WORLD_COUNTRIES/ADS Pool
The live WORLD_COUNTRIES/ADS price today is $0.055527, with a 24-hour trading volume of $500.11. This pair has changed 22.50% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.055527
- 24h Volume
- $500.11
- 24h Buy Volume
- $58.01
- 24h Sell Volume
- $442.10
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 22.50%
Tokens in this pool
WORLD_COUNTRIES github.com/stefangabos/WORLD_COUNTRIES (WORLD_COUNTRIES) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/MiroSharkWETH/ClankonomyWETH/VVVRecent Transactions
- : -41148492564818 WORLD_COUNTRIES for 38263803993001 ADS
- : -44704826074966 WORLD_COUNTRIES for 37054076946998 ADS
- : 12772314995248 WORLD_COUNTRIES for -10090303184990 ADS
- : -12772314995248 WORLD_COUNTRIES for 10150626311126 ADS
- : 30782706651491 WORLD_COUNTRIES for -24891264100451 ADS
- : -30782706651491 WORLD_COUNTRIES for 25038360322722 ADS
- : 30237533481658 WORLD_COUNTRIES for -24427122515415 ADS
- : -30237533481658 WORLD_COUNTRIES for 24571527048964 ADS
- : 1518350093016 WORLD_COUNTRIES for -1181788839504 ADS
- : -1518350093016 WORLD_COUNTRIES for 1188904757252 ADS
WORLD_COUNTRIES / ADS
WORLD_COUNTRIES/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | WORLD_COUNTRIES | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 05:33 PM | Sell | $0.055527 | 0.059813 | 41.15M | 382.64 | $227.41 | 0x839...fc171 |
Mar 26 12:30 AM | Sell | $0.055072 | 0.058760 | 44.70M | 370.54 | $226.74 | 0x5df...ed546 |
Mar 25 10:20 PM | Buy | $0.054512 | 0.057797 | 12.77M | 100.90 | $57.62 | 0xffd...874c0 |
Mar 25 07:06 PM | Sell | $0.054670 | 0.058054 | 12.77M | 101.51 | $59.64 | 0xddb...312c2 |
Mar 25 06:12 PM | Buy | $0.054509 | 0.057796 | 30.78M | 248.91 | $138.78 | 0xa7f...00f68 |
Mar 25 02:32 PM | Sell | $0.054902 | 0.058439 | 30.78M | 250.38 | $150.87 | 0xae7...64b19 |
Mar 25 10:50 AM | Buy | $0.054529 | 0.057794 | 30.24M | 244.27 | $136.93 | 0x0c4...33cec |
Mar 25 10:00 AM | Sell | $0.054895 | 0.058425 | 30.24M | 245.72 | $148.00 | 0xc93...11f48 |
Mar 25 06:17 AM | Buy | $0.054515 | 0.057792 | 1.52M | 11.82 | $6.86 | 0xab4...99e75 |
Mar 25 02:25 AM | Sell | $0.054485 | 0.057822 | 1.52M | 11.89 | $6.81 | 0x995...21cb2 |
Mar 25 02:03 AM | Buy | $0.054472 | 0.057792 | 33.55M | 272.12 | $149.99 | 0x180...b79eb |
Mar 24 01:35 PM | Sell | $0.054867 | 0.058496 | 33.55M | 273.72 | $163.25 | 0x761...92568 |
Mar 24 12:46 PM | Buy | $0.054471 | 0.057790 | 26.44M | 212.45 | $118.20 | 0x3cc...dea2f |
Mar 24 08:24 AM | Sell | $0.054774 | 0.058337 | 26.44M | 213.71 | $126.23 | 0x5c5...a5467 |
Mar 23 11:29 PM | Buy | $0.054450 | 0.057789 | 3.62M | 28.26 | $16.12 | 0x528...1bb04 |
Mar 23 11:15 PM | Buy | $0.054495 | 0.057860 | 26.51M | 214.92 | $119.14 | 0x5aa...45078 |
Mar 23 10:32 PM | Sell | $0.054817 | 0.058416 | 26.51M | 216.19 | $127.65 | 0xef2...0030c |
Mar 23 10:14 PM | Sell | $0.054498 | 0.057859 | 3.62M | 28.43 | $16.29 | 0x74e...920e6 |
Mar 23 02:40 AM | Buy | $0.054316 | 0.057787 | 31.17M | 251.91 | $134.52 | 0xc64...8bc5d |
Mar 23 02:01 AM | Sell | $0.054665 | 0.058437 | 31.17M | 253.39 | $145.42 | 0x3c9...99f7c |