CORNI /WETH Pool
The live CORNI /WETH price today is $0.042907, with a 24-hour trading volume of $109.87. This pair has changed 2.11% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.042907
- 24h Volume
- $109.87
- 24h Buy Volume
- $54.69
- 24h Sell Volume
- $55.18
- Liquidity
- No data
- 24h Transactions
- 405
- 24h Buys
- 5
- 24h Sells
- 400
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.12%
- 6 Hours
- -0.77%
- 24 Hours
- 2.11%
Tokens in this pool
Corni (CORNI ) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/VVVVIRTUAL/WETHWETH/cbBTCEURC/USDCWETH/.AGENTRecent Transactions
- : -27091379678 CORNI for 367 WETH
- : -27091379678 CORNI for 367 WETH
- : -27091379678 CORNI for 367 WETH
- : -27091379678 CORNI for 367 WETH
- : -27091379678 CORNI for 367 WETH
- : 9017600536199884 CORNI for -119619419 WETH
- : -27091379677 CORNI for 367 WETH
- : -27091379677 CORNI for 367 WETH
- : -27091379677 CORNI for 367 WETH
- : -27091379677 CORNI for 367 WETH
CORNI / WETH
CORNI /WETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | CORNI | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 07:15 PM | Sell | $0.042907 | 0.071340 | 0.072710 | 0.0153670 | $0.0127873 | 0x917...67aaf |
Mar 25 07:12 PM | Sell | $0.042901 | 0.071340 | 0.072710 | 0.0153670 | $0.0127858 | 0xdb4...8afcc |
Mar 25 07:08 PM | Sell | $0.042904 | 0.071340 | 0.072710 | 0.0153670 | $0.0127865 | 0x472...7bc9d |
Mar 25 07:04 PM | Sell | $0.042903 | 0.071340 | 0.072710 | 0.0153670 | $0.0127865 | 0x7b6...d5ad8 |
Mar 25 07:01 PM | Sell | $0.042895 | 0.071340 | 0.072710 | 0.0153670 | $0.0127841 | 0xd82...fb4ab |
Mar 25 07:01 PM | Buy | $0.042895 | 0.071340 | 0.029018 | 0.091197 | $0.062610 | 0x1c5...831e4 |
Mar 25 06:57 PM | Sell | $0.042895 | 0.071340 | 0.072710 | 0.0153670 | $0.0127842 | 0x5b6...43727 |
Mar 25 06:54 PM | Sell | $0.042903 | 0.071340 | 0.072710 | 0.0153670 | $0.0127864 | 0xd4d...9f9c4 |
Mar 25 06:50 PM | Sell | $0.042901 | 0.071340 | 0.072710 | 0.0153670 | $0.0127859 | 0xc91...65f2e |
Mar 25 06:46 PM | Sell | $0.042901 | 0.071340 | 0.072710 | 0.0153670 | $0.0127858 | 0xc13...372fa |
Mar 25 06:43 PM | Sell | $0.042900 | 0.071340 | 0.072710 | 0.0153670 | $0.0127855 | 0x62c...c5dd6 |
Mar 25 06:42 PM | Buy | $0.042900 | 0.071340 | 1.08 | 0.071436 | $0.043138 | 0x9c1...b1f42 |
Mar 25 06:39 PM | Sell | $0.042903 | 0.071340 | 0.072710 | 0.0153670 | $0.0127862 | 0x66a...cad47 |
Mar 25 06:36 PM | Sell | $0.042906 | 0.071340 | 0.072710 | 0.0153670 | $0.0127872 | 0x014...50fc7 |
Mar 25 06:32 PM | Sell | $0.042905 | 0.071340 | 0.071045 | 0.0151420 | $0.0123035 | 0xd81...7bd07 |
Mar 25 06:28 PM | Sell | $0.042907 | 0.071340 | 0.071045 | 0.0151420 | $0.0123037 | 0x2db...b3533 |
Mar 25 06:25 PM | Sell | $0.042910 | 0.071340 | 0.071045 | 0.0151420 | $0.0123040 | 0x4a9...3de9a |
Mar 25 06:21 PM | Sell | $0.042910 | 0.071340 | 0.071045 | 0.0151420 | $0.0123040 | 0xfa8...c3fa0 |
Mar 25 06:17 PM | Sell | $0.042907 | 0.071340 | 0.071045 | 0.0151420 | $0.0123038 | 0xae0...209d2 |
Mar 25 06:14 PM | Sell | $0.042905 | 0.071340 | 0.071045 | 0.0151420 | $0.0123035 | 0xd2d...4d969 |