SFML/ADS Pool
The live SFML/ADS price today is $0.053657, with a 24-hour trading volume of $502.14. This pair has changed 3.15% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.053657
- 24h Volume
- $502.14
- 24h Buy Volume
- $184.01
- 24h Sell Volume
- $318.13
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.15%
Tokens in this pool
SFML github.com/sfml/SFML (SFML) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/VVVWETH/msETHUSDC/AERORecent Transactions
- : -35443135614392 SFML for 21573274304698 ADS
- : 27381413837180 SFML for -16414237617185 ADS
- : 25785936960787 SFML for -16410015814006 ADS
- : -25785936960787 SFML for 16507479817563 ADS
- : -27381413837180 SFML for 16508844204943 ADS
- : 22410230844004 SFML for -13354743461045 ADS
- : 34782553984837 SFML for -22107373199718 ADS
- : -34782553984837 SFML for 22238013339563 ADS
- : 5465896135832 SFML for -3358646120149 ADS
- : 23000000000000 SFML for -14597624050393 ADS
SFML / ADS
SFML/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | SFML | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 07:20 AM | Sell | $0.053657 | 0.056314 | 35.44M | 215.73 | $129.59 | 0xf9d...a4ca3 |
Mar 25 12:31 AM | Buy | $0.053338 | 0.055834 | 27.38M | 164.14 | $91.40 | 0x057...f5756 |
Mar 24 06:46 PM | Buy | $0.053496 | 0.056198 | 25.79M | 164.10 | $90.14 | 0xf5b...7e124 |
Mar 24 03:39 PM | Sell | $0.053738 | 0.056574 | 25.79M | 165.07 | $96.38 | 0xb84...ab874 |
Mar 24 10:09 AM | Sell | $0.053545 | 0.056197 | 27.38M | 165.09 | $97.06 | 0x186...18fcb |
Mar 23 11:41 PM | Buy | $0.053332 | 0.055831 | 22.41M | 133.55 | $74.65 | 0x26c...72e05 |
Mar 23 11:23 PM | Buy | $0.053501 | 0.056127 | 34.78M | 221.07 | $121.75 | 0x932...1ea3b |
Mar 23 10:28 PM | Sell | $0.053797 | 0.056634 | 34.78M | 222.38 | $132.03 | 0x8bf...efa79 |
Mar 23 10:13 PM | Buy | $0.053506 | 0.056126 | 5.47M | 33.59 | $19.16 | 0xb96...51f7d |
Mar 23 09:22 PM | Buy | $0.053549 | 0.056202 | 23.00M | 145.98 | $81.61 | 0xf3d...d4b8e |
Mar 23 07:56 PM | Sell | $0.053749 | 0.056536 | 45.41M | 282.77 | $170.22 | 0xa98...e4faf |
Mar 23 07:43 PM | Sell | $0.053387 | 0.055899 | 5.47M | 32.14 | $18.51 | 0x8e2...d1a9c |
Mar 23 04:20 PM | Buy | $0.053311 | 0.055828 | 32.60M | 196.40 | $107.94 | 0xf99...8c202 |
Mar 23 03:31 PM | Sell | $0.053605 | 0.056266 | 32.60M | 197.56 | $117.50 | 0x39d...bbafd |
Mar 23 07:35 AM | Buy | $0.053197 | 0.055827 | 43.03M | 262.24 | $137.55 | 0x309...c82cf |
Mar 23 07:20 AM | Sell | $0.053520 | 0.056415 | 43.03M | 263.78 | $151.42 | 0x1e0...17f81 |
Mar 23 01:47 AM | Buy | $0.053218 | 0.055825 | 13.09M | 77.14 | $42.13 | 0x3df...906f4 |
Mar 22 10:40 PM | Sell | $0.053315 | 0.055995 | 13.09M | 77.60 | $43.40 | 0x85e...b10b1 |
Mar 22 03:43 AM | Buy | $0.053272 | 0.055825 | 35.23M | 212.77 | $115.26 | 0x50a...c7ee5 |
Mar 22 02:55 AM | Sell | $0.053520 | 0.056300 | 35.23M | 214.03 | $123.99 | 0x1b0...9bce8 |