HELLOGITHUB/ADS Pool
The live HELLOGITHUB/ADS price today is $0.053694, with a 24-hour trading volume of $451.65. This pair has changed -10.26% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.053694
- 24h Volume
- $451.65
- 24h Buy Volume
- $221.22
- 24h Sell Volume
- $230.43
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -10.26%
Tokens in this pool
HELLOGITHUB github.com/521xueweihan/HELLOGITHUB (HELLOGITHUB) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/msETHmsUSD/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/ClankonomyRecent Transactions
- : 22340879545973 HELLOGITHUB for -15164450994223 ADS
- : -22340879545973 HELLOGITHUB for 15254655461814 ADS
- : 35707508665307 HELLOGITHUB for -24626800405637 ADS
- : -35707508665307 HELLOGITHUB for 24772131780670 ADS
- : 1534776727654 HELLOGITHUB for -1016088195930 ADS
- : 29516389016781 HELLOGITHUB for -20273517989022 ADS
- : -29516389016781 HELLOGITHUB for 20393597621892 ADS
- : -1534776727654 HELLOGITHUB for 1021995370760 ADS
- : 35623517270978 HELLOGITHUB for -24554639873610 ADS
- : -35623517270978 HELLOGITHUB for 24699553386459 ADS
HELLOGITHUB / ADS
HELLOGITHUB/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | HELLOGITHUB | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 02:49 PM | Buy | $0.053694 | 0.056632 | 22.34M | 151.64 | $82.52 | 0xd68...0c710 |
Mar 26 01:21 PM | Sell | $0.053909 | 0.056990 | 22.34M | 152.55 | $87.32 | 0x968...ea759 |
Mar 26 07:49 AM | Buy | $0.053782 | 0.056631 | 35.71M | 246.27 | $135.01 | 0x7a4...30737 |
Mar 26 07:41 AM | Sell | $0.054116 | 0.057218 | 35.71M | 247.72 | $146.97 | 0x3ba...cd13e |
Mar 25 04:58 PM | Buy | $0.053831 | 0.056629 | 1.53M | 10.16 | $5.88 | 0xf0c...2159e |
Mar 25 03:07 PM | Buy | $0.053861 | 0.056653 | 29.52M | 202.74 | $113.95 | 0xe58...49eed |
Mar 25 11:02 AM | Sell | $0.054147 | 0.057135 | 29.52M | 203.94 | $122.38 | 0xb06...90b10 |
Mar 25 10:19 AM | Sell | $0.053865 | 0.056651 | 1.53M | 10.22 | $5.93 | 0xc78...0b0a0 |
Mar 25 01:59 AM | Buy | $0.053807 | 0.056628 | 35.62M | 245.55 | $135.60 | 0xc48...9a5f9 |
Mar 24 11:57 PM | Sell | $0.054123 | 0.057213 | 35.62M | 247.00 | $146.85 | 0xab5...a9887 |
Mar 24 04:30 PM | Buy | $0.053768 | 0.056626 | 20.42M | 138.14 | $76.91 | 0xb26...1d89b |
Mar 24 01:48 PM | Sell | $0.053967 | 0.056952 | 20.42M | 138.96 | $80.98 | 0x63a...09a7b |
Mar 24 12:04 PM | Buy | $0.053799 | 0.056625 | 40.96M | 284.05 | $155.59 | 0x60f...d4c6c |
Mar 24 10:58 AM | Sell | $0.054179 | 0.057304 | 40.96M | 285.72 | $171.16 | 0xcde...ad0d9 |
Mar 23 10:48 AM | Buy | $0.053650 | 0.056623 | 38.64M | 267.12 | $141.01 | 0xf65...4a838 |
Mar 23 10:42 AM | Sell | $0.054002 | 0.057261 | 38.64M | 268.69 | $154.59 | 0x685...b2cc4 |
Mar 23 09:27 AM | Buy | $0.053653 | 0.056621 | 18.86M | 127.28 | $68.88 | 0x7e5...7598c |
Mar 23 08:30 AM | Sell | $0.053819 | 0.056921 | 18.86M | 128.04 | $72.01 | 0xe06...e20b5 |
Mar 23 03:01 AM | Buy | $0.053669 | 0.056620 | 27.25M | 185.71 | $99.96 | 0x5ce...bdaed |
Mar 22 01:57 PM | Sell | $0.053936 | 0.057061 | 27.25M | 186.81 | $107.21 | 0xaef...6549c |