U-5WPI3/M-HBGNQ Pool
The live U-5WPI3/M-HBGNQ price today is $0.0172, with a 24-hour trading volume of $8.29. This pair has changed 1.28% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0172
- 24h Volume
- $8.29
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $8.29
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.28%
Tokens in this pool
E69EERx6ErSyePpxolwfuHx5wPI3 (U-5WPI3) 56f070cc-afaa-4f18-8 (M-HBGNQ)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCPete/PedobearWETH/USDCEURC/USDCUSDC/cbBTCBrain/FLWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/PHANPYWETH/cbBTCRecent Transactions
- : -124062425 U-5WPI3 for 123284936 M-HBGNQ
- : -230866596 U-5WPI3 for 228941541 M-HBGNQ
- : -123306635 U-5WPI3 for 122024291 M-HBGNQ
- : 124849037 U-5WPI3 for -122811301 M-HBGNQ
- : 246989566 U-5WPI3 for -243488063 M-HBGNQ
- : 249798978 U-5WPI3 for -246976088 M-HBGNQ
- : 135993991 U-5WPI3 for -134762041 M-HBGNQ
- : 149105903 U-5WPI3 for -148002971 M-HBGNQ
- : 300903061 U-5WPI3 for -299469337 M-HBGNQ
U-5WPI3 / M-HBGNQ
U-5WPI3/M-HBGNQ Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (M-HBGNQ) | U-5WPI3 | M-HBGNQ | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 03:03 AM | Sell | $0.0172 | 0.9915 | 124.06 | 123.28 | $2.13 | 0x51f...fd530 |
Mar 24 02:13 AM | Sell | $0.0172 | 0.9900 | 230.87 | 228.94 | $3.96 | 0x2c7...848f7 |
Mar 23 09:38 PM | Sell | $0.0170 | 0.9873 | 123.31 | 122.02 | $2.09 | 0x552...9b0de |
Mar 23 06:12 PM | Buy | $0.0175 | 0.9859 | 124.85 | 122.81 | $2.18 | 0xaf7...3b92b |
Mar 23 04:12 PM | Buy | $0.0164 | 0.9874 | 246.99 | 243.49 | $4.04 | 0x112...e3bd4 |
Mar 23 03:43 PM | Buy | $0.0164 | 0.9902 | 249.80 | 246.98 | $4.10 | 0x7ae...be81f |
Mar 23 03:37 PM | Buy | $0.0147 | 0.9931 | 135.99 | 134.76 | $2.00 | 0x032...00343 |
Mar 21 10:18 AM | Buy | $0.00 | 0.9947 | 149.11 | 148.00 | $0.00 | 0xcd5...72b1f |
Mar 21 10:18 AM | Buy | $0.00 | 0.9965 | 300.90 | 299.47 | $0.00 | 0x7ad...c35b2 |