SXRPR/USDC Pool
The live SXRPR/USDC price today is $0.031160, with a 24-hour trading volume of $0.3338. This pair has changed -41.49% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.031160
- 24h Volume
- $0.3338
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.3338
- Liquidity
- No data
- 24h Transactions
- 73
- 24h Buys
- 0
- 24h Sells
- 73
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -5.98%
- 6 Hours
- -24.51%
- 24 Hours
- -41.49%
Tokens in this pool
SXRPR SUPPLY FINANCE IN THE WORLD (SXRPR) USD Coin (USDC)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/CSTAREURC/USDCRecent Transactions
- : -50000000000000000000 SXRPR for 1454 USDC
- : -50000000000000000000 SXRPR for 1464 USDC
- : -50000000000000000000 SXRPR for 1474 USDC
- : -50000000000000000000 SXRPR for 1484 USDC
- : -21299467400000000000 SXRPR for 635 USDC
- : -50000000000000000000 SXRPR for 1499 USDC
- : -28700532600000000000 SXRPR for 865 USDC
- : -50000000000000000000 SXRPR for 1516 USDC
- : -21299467400000000000 SXRPR for 649 USDC
- : -20090372820000000000 SXRPR for 614 USDC
SXRPR / USDC
SXRPR/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | SXRPR | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 12:34 AM | Sell | $0.031160 | 0.031160 | 50.00 | 0.021454 | $0.025799 | 0xaed...8f3c9 |
Mar 26 12:31 AM | Sell | $0.031168 | 0.031168 | 50.00 | 0.021464 | $0.025839 | 0xbe8...befdf |
Mar 26 12:31 AM | Sell | $0.031176 | 0.031176 | 50.00 | 0.021474 | $0.025879 | 0x845...4bb54 |
Mar 26 12:28 AM | Sell | $0.031184 | 0.031184 | 50.00 | 0.021484 | $0.025920 | 0xc75...e493b |
Mar 26 12:09 AM | Sell | $0.031193 | 0.031193 | 21.30 | 0.036350 | $0.022540 | 0x227...53da9 |
Mar 26 12:06 AM | Sell | $0.031196 | 0.031196 | 50.00 | 0.021499 | $0.025979 | 0x7cf...d1d28 |
Mar 26 12:05 AM | Sell | $0.031205 | 0.031205 | 28.70 | 0.038650 | $0.023457 | 0x67e...ce070 |
Mar 25 11:55 PM | Sell | $0.031209 | 0.031209 | 50.00 | 0.021516 | $0.026045 | 0x5d5...0e44f |
Mar 25 11:55 PM | Sell | $0.031218 | 0.031218 | 21.30 | 0.036490 | $0.022594 | 0x866...fe060 |
Mar 25 11:54 PM | Sell | $0.031222 | 0.031222 | 20.09 | 0.036140 | $0.022454 | 0x241...b3646 |
Mar 25 11:51 PM | Sell | $0.031225 | 0.031225 | 50.00 | 0.021536 | $0.026124 | 0xdb9...eae37 |
Mar 25 11:50 PM | Sell | $0.031234 | 0.031234 | 50.00 | 0.021547 | $0.026167 | 0x2f9...f0607 |
Mar 25 11:46 PM | Sell | $0.031243 | 0.031243 | 50.00 | 0.021558 | $0.026212 | 0x4af...f94a2 |
Mar 25 11:43 PM | Sell | $0.031252 | 0.031252 | 50.00 | 0.021569 | $0.026256 | 0x312...320d5 |
Mar 25 11:42 PM | Sell | $0.031261 | 0.031261 | 50.00 | 0.021580 | $0.026301 | 0xc44...af8aa |
Mar 25 11:42 PM | Sell | $0.031270 | 0.031270 | 50.00 | 0.021592 | $0.026346 | 0xf33...d4e65 |
Mar 25 11:36 PM | Sell | $0.031279 | 0.031279 | 50.00 | 0.021603 | $0.026392 | 0x6a4...adbfe |
Mar 25 11:29 PM | Sell | $0.031288 | 0.031288 | 50.00 | 0.021615 | $0.026439 | 0xf08...baa8d |
Mar 25 11:28 PM | Sell | $0.031298 | 0.031297 | 50.00 | 0.021627 | $0.026486 | 0xc45...fbe44 |
Mar 25 11:21 PM | Sell | $0.031307 | 0.031307 | 50.00 | 0.021639 | $0.026533 | 0x281...05b65 |