VDOR/USDC Pool
The live VDOR/USDC price today is $0.041160, with a 24-hour trading volume of $228.05. This pair has changed 0.05% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.041160
- 24h Volume
- $228.05
- 24h Buy Volume
- $228.05
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 6
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.05%
Tokens in this pool
VDOR (VDOR) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/VVVWETH/msETHUSDC/AERORecent Transactions
- : 2.1348048684512006e+22 VDOR for -250000 USDC
- : 2.020821816703895e+23 VDOR for -2365956 USDC
- : 3.923049163982451e+24 VDOR for -42739110 USDC
- : 6.327744398175418e+24 VDOR for -53423893 USDC
- : 1.4024905198814112e+25 VDOR for -64108679 USDC
- : 2.505196083550035e+25 VDOR for -21369558 USDC
- : 1.7465864705434282e+23 VDOR for -12311 USDC
- : -8.79015287747176e+22 VDOR for 6001 USDC
- : -1.0999999e+25 VDOR for 2770501 USDC
- : -3.112035065518694e+22 VDOR for 16157 USDC
VDOR / USDC
VDOR/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | VDOR | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 02:41 AM | Buy | $0.041160 | 0.041160 | 21.35K | 0.2500 | $0.2475 | 0x823...77a4a |
Mar 24 02:18 PM | Buy | $0.041160 | 0.041160 | 202.08K | 2.37 | $2.34 | 0xb98...17507 |
Mar 24 01:04 PM | Buy | $0.041159 | 0.041159 | 3.92M | 42.74 | $45.46 | 0xefc...76444 |
Mar 24 01:03 PM | Buy | $0.059728 | 0.059728 | 6.33M | 53.42 | $61.55 | 0x930...94685 |
Mar 24 01:03 PM | Buy | $0.057183 | 0.057182 | 14.02M | 64.11 | $100.73 | 0x5f5...66243 |
Mar 24 01:03 PM | Buy | $0.052460 | 0.052460 | 25.05M | 21.37 | $61.63 | 0x748...18a1c |
Mar 22 02:48 PM | Buy | $0.077257 | 0.077257 | 174.66K | 0.0123 | $0.0127 | 0x881...20abb |
Mar 22 02:45 PM | Sell | $0.076680 | 0.076680 | 87.90K | 0.026001 | $0.025872 | 0xbff...70091 |
Mar 22 02:45 PM | Sell | $0.076980 | 0.076980 | 11.00M | 2.77 | $0.7677 | 0xbff...70091 |
Mar 22 02:16 PM | Sell | $0.065181 | 0.065181 | 31.12K | 0.0162 | $0.0161 | 0xc4a...e3fc2 |
Mar 22 02:16 PM | Sell | $0.065204 | 0.065204 | 3.90M | 2.58 | $2.03 | 0xc4a...e3fc2 |
Mar 22 01:58 AM | Buy | $0.068351 | 0.068350 | 106.16K | 0.0889 | $0.0886 | 0x768...778b2 |
Mar 21 02:34 PM | Buy | $0.068238 | 0.068238 | 1.11M | 0.8641 | $0.9161 | 0x789...36eb2 |
Mar 21 01:24 PM | Buy | $0.067183 | 0.067183 | 351.82K | 0.2500 | $0.2527 | 0x27c...ade9c |
Mar 21 01:22 PM | Buy | $0.066891 | 0.066891 | 3.90M | 2.16 | $2.69 | 0xf74...6773f |
Mar 21 11:06 AM | Buy | $0.064159 | 0.064158 | 2.38K | 0.039990 | $0.039894 | 0x6e8...f46fb |
Mar 21 07:07 AM | Buy | $0.064158 | 0.064157 | 10.13M | 2.10 | $4.21 | 0x844...13168 |
Mar 21 05:21 AM | Sell | $0.074758 | 0.074757 | 7.75K | 0.033690 | $0.033689 | 0x1aa...fbe9f |
Mar 21 05:21 AM | Sell | $0.074773 | 0.074772 | 970.88K | 0.0574 | $0.0463 | 0x1aa...fbe9f |
Mar 21 04:31 AM | Buy | $0.077467 | 0.077466 | 980.68K | 0.0589 | $0.0732 | 0x1c0...bf21a |