AUTOCANNON/ADS Pool
The live AUTOCANNON/ADS price today is $0.053238, with a 24-hour trading volume of $294.30. This pair has changed -1.41% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.053238
- 24h Volume
- $294.30
- 24h Buy Volume
- $144.44
- 24h Sell Volume
- $149.86
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -7.54%
- 24 Hours
- -1.41%
Tokens in this pool
AUTOCANNON github.com/mcollina/AUTOCANNON (AUTOCANNON) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/ClankonomyRecent Transactions
- : 39841742875867 AUTOCANNON for -23702538986093 ADS
- : -39841742875867 AUTOCANNON for 23842310178330 ADS
- : 4006155867881 AUTOCANNON for -2290107946090 ADS
- : -4006155867881 AUTOCANNON for 2303880688675 ADS
- : 33161679647362 AUTOCANNON for -19575176017813 ADS
- : -33161679647362 AUTOCANNON for 19691036269600 ADS
- : 25766746115682 AUTOCANNON for -15081770428508 ADS
- : -25766746115682 AUTOCANNON for 15171400000000 ADS
- : 25575007180207 AUTOCANNON for -14963814593733 ADS
- : -25575007180207 AUTOCANNON for 15052752644249 ADS
AUTOCANNON / ADS
AUTOCANNON/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | AUTOCANNON | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 08:57 PM | Buy | $0.053238 | 0.055711 | 39.84M | 237.03 | $129.00 | 0xde8...3829a |
Mar 26 07:40 PM | Sell | $0.053502 | 0.056236 | 39.84M | 238.42 | $139.52 | 0xd73...eeb90 |
Mar 26 02:42 PM | Buy | $0.053181 | 0.055709 | 4.01M | 22.90 | $12.74 | 0xa4f...e6bdb |
Mar 26 09:09 AM | Sell | $0.053284 | 0.055759 | 4.01M | 23.04 | $13.16 | 0x265...be94b |
Mar 25 05:44 AM | Buy | $0.053305 | 0.055709 | 33.16M | 195.75 | $109.59 | 0x26d...fac19 |
Mar 25 03:07 AM | Sell | $0.053519 | 0.056141 | 33.16M | 196.91 | $116.68 | 0xf26...2e225 |
Mar 24 06:27 PM | Buy | $0.053213 | 0.055708 | 25.77M | 150.82 | $82.78 | 0xe53...fbf1f |
Mar 24 05:16 PM | Sell | $0.053418 | 0.056039 | 25.77M | 151.71 | $88.05 | 0x270...f23a5 |
Mar 24 03:56 PM | Buy | $0.053245 | 0.055707 | 25.58M | 149.64 | $82.98 | 0xb56...bca94 |
Mar 24 02:58 PM | Sell | $0.053422 | 0.056036 | 25.58M | 150.53 | $87.49 | 0xa5d...b041f |
Mar 22 01:08 AM | Buy | $0.053174 | 0.055706 | 2.60M | 14.84 | $8.25 | 0x0f3...d701a |
Mar 22 01:08 AM | Sell | $0.053192 | 0.055738 | 2.60M | 14.93 | $8.30 | 0xdc3...48696 |
Mar 21 09:15 PM | Buy | $0.053248 | 0.055706 | 2.29M | 13.08 | $7.45 | 0x1c9...a6378 |
Mar 21 07:38 PM | Sell | $0.053263 | 0.055734 | 2.29M | 13.16 | $7.48 | 0xe58...4fcca |
Mar 21 04:14 PM | Buy | $0.053251 | 0.055706 | 26.76M | 156.72 | $86.97 | 0x191...80c7e |
Mar 21 04:10 PM | Buy | $0.053447 | 0.056050 | 2.41M | 14.60 | $8.32 | 0x4dd...601a4 |
Mar 21 03:55 PM | Sell | $0.053466 | 0.056083 | 26.76M | 158.48 | $92.72 | 0x7f2...3c54d |
Mar 21 03:32 PM | Sell | $0.053268 | 0.055735 | 2.41M | 13.85 | $7.89 | 0x9d7...31da3 |
Mar 21 02:37 PM | Buy | $0.053252 | 0.055705 | 23.00M | 134.12 | $74.77 | 0xbd2...61420 |
Mar 21 02:30 PM | Sell | $0.053419 | 0.055999 | 23.00M | 134.91 | $78.61 | 0x770...e6e0c |