MAPSTRUCT/ADS Pool
The live MAPSTRUCT/ADS price today is $0.054226, with a 24-hour trading volume of $1.72K. This pair has changed 6.51% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.054226
- 24h Volume
- $1.72K
- 24h Buy Volume
- $728.79
- 24h Sell Volume
- $990.34
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 12
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.46%
- 24 Hours
- 6.51%
Tokens in this pool
MAPSTRUCT github.com/mapstruct/MAPSTRUCT (MAPSTRUCT) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCPete/PedobearUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/PHANPYWETH/cbBTCBrain/FLRecent Transactions
- : 2259930274796 MAPSTRUCT for -1691471174961 ADS
- : 1400000000000 MAPSTRUCT for -1052609576975 ADS
- : 1260000000000 MAPSTRUCT for -950483379468 ADS
- : 31259574060997 MAPSTRUCT for -24573240286477 ADS
- : -36922990545680 MAPSTRUCT for 28991946488288 ADS
- : 25470281706971 MAPSTRUCT for -19586308238165 ADS
- : -4919930274796 MAPSTRUCT for 3905213958066 ADS
- : -31259574060997 MAPSTRUCT for 23714980859721 ADS
- : -25470281706971 MAPSTRUCT for 18023340494575 ADS
- : 9585624669103 MAPSTRUCT for -6613702516779 ADS
MAPSTRUCT / ADS
MAPSTRUCT/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | MAPSTRUCT | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 06:41 PM | Buy | $0.054226 | 0.057487 | 2.26M | 16.91 | $9.55 | 0xfe7...c71a1 |
Mar 24 06:07 PM | Buy | $0.054237 | 0.057529 | 1.40M | 10.53 | $5.93 | 0xb8b...13633 |
Mar 24 05:57 PM | Buy | $0.054258 | 0.057555 | 1.26M | 9.50 | $5.36 | 0x6c8...e4839 |
Mar 24 05:52 PM | Buy | $0.054271 | 0.057579 | 31.26M | 245.73 | $133.50 | 0x371...54206 |
Mar 24 04:22 PM | Sell | $0.054665 | 0.058204 | 36.92M | 289.92 | $172.22 | 0xa22...d99e2 |
Mar 24 03:59 PM | Buy | $0.054248 | 0.057471 | 25.47M | 195.86 | $108.18 | 0xa51...bb0f9 |
Mar 24 03:47 PM | Sell | $0.054528 | 0.057964 | 4.92M | 39.05 | $22.28 | 0x50d...db191 |
Mar 24 03:18 PM | Sell | $0.054458 | 0.057865 | 31.26M | 237.15 | $139.35 | 0xf18...651f3 |
Mar 24 03:14 PM | Sell | $0.054124 | 0.057275 | 25.47M | 180.23 | $105.03 | 0x6fd...5a076 |
Mar 24 02:00 PM | Buy | $0.053894 | 0.056842 | 9.59M | 66.14 | $37.33 | 0x100...5b536 |
Mar 24 01:29 PM | Buy | $0.054010 | 0.057000 | 21.14M | 151.35 | $84.76 | 0x9e7...4af15 |
Mar 24 11:47 AM | Sell | $0.054225 | 0.057368 | 21.14M | 152.25 | $89.31 | 0x962...40dba |
Mar 24 11:29 AM | Sell | $0.054005 | 0.056999 | 9.59M | 66.52 | $38.38 | 0x39e...e99cf |
Mar 24 10:56 AM | Sell | $0.053914 | 0.056841 | 42.57M | 278.06 | $166.62 | 0x75f...b9ba1 |
Mar 24 09:04 AM | Buy | $0.053550 | 0.056199 | 3.03M | 18.77 | $10.74 | 0x138...6f020 |
Mar 24 06:47 AM | Sell | $0.053547 | 0.056242 | 3.03M | 18.88 | $10.73 | 0x064...9774b |
Mar 24 05:30 AM | Buy | $0.053523 | 0.056199 | 37.13M | 239.46 | $130.77 | 0xa1e...abc6a |
Mar 24 05:11 AM | Buy | $0.053837 | 0.056752 | 4.11M | 27.83 | $15.78 | 0x606...9c1cb |
Mar 24 02:02 AM | Buy | $0.053873 | 0.056817 | 25.84M | 181.13 | $100.07 | 0x134...a4202 |
Mar 24 12:18 AM | Buy | $0.054139 | 0.057253 | 18.55M | 137.22 | $76.76 | 0x5f0...6deed |