USDC/HI BASE I AM JT NICE TO MEET YOU Pool
The live USDC/HI BASE I AM JT NICE TO MEET YOU price today is $1.00, with a 24-hour trading volume of $13.79. This pair has changed <0,01% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $13.79
- 24h Buy Volume
- $7.18
- 24h Sell Volume
- $6.61
- Liquidity
- No data
- 24h Transactions
- 82
- 24h Buys
- 17
- 24h Sells
- 65
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 4.75%
- 24 Hours
- <0,01%
Tokens in this pool
USD Coin (USDC) HI BASE I AM JT NICE TO MEET YOU (HI BASE I AM JT NICE TO MEET YOU)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCEURC/USDCWETH/wstETHWETH/USDCVIRTUAL/WETHBAGOFUCKS/WETHWETH/cbBTCOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V3USDC/cbBTC on PancakeSwap V3USDC/CHECK on Aerodrome SlipStreamUSDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V4Recent Transactions
- : -99911 USDC for 2.2605181243314323e+23 HI BASE I AM JT NICE TO MEET YOU
- : -9891 USDC for 2.2756081534146575e+22 HI BASE I AM JT NICE TO MEET YOU
- : -70897 USDC for 1.6515926406737618e+23 HI BASE I AM JT NICE TO MEET YOU
- : -98918 USDC for 2.366049924011856e+23 HI BASE I AM JT NICE TO MEET YOU
- : 2 USDC for -5100980856284716000 HI BASE I AM JT NICE TO MEET YOU
- : -98963 USDC for 2.4420583448438e+23 HI BASE I AM JT NICE TO MEET YOU
- : 4 USDC for -10408044602709217000 HI BASE I AM JT NICE TO MEET YOU
- : -98934 USDC for 2.5195865634234688e+23 HI BASE I AM JT NICE TO MEET YOU
- : -98904 USDC for 2.6009085959830177e+23 HI BASE I AM JT NICE TO MEET YOU
- : 2 USDC for -5637427510697488000 HI BASE I AM JT NICE TO MEET YOU
USDC / HI BASE I AM JT NICE TO MEET YOU
USDC/HI BASE I AM JT NICE TO MEET YOU Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (HI BASE I AM JT NICE...) | USDC | HI BASE I AM JT NICE... | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 12:03 PM | Sell | $1.00 | 2.25M | 0.0999 | 226.05K | $0.0999 | 0x6ca...c855c |
Mar 29 11:43 AM | Sell | $0.9064 | 2.32M | 0.029891 | 22.76K | $0.028966 | 0xa02...0ef74 |
Mar 29 10:48 AM | Sell | $0.9092 | 2.33M | 0.0709 | 165.16K | $0.0645 | 0x3e2...3bb8c |
Mar 29 10:28 AM | Sell | $0.9293 | 2.38M | 0.0989 | 236.60K | $0.0919 | 0x3ca...4fb1e |
Mar 29 10:28 AM | Buy | $0.9585 | 2.45M | 0.052000 | 5.10 | $0.051918 | 0x833...c9f39 |
Mar 29 10:28 AM | Sell | $0.9585 | 2.45M | 0.0990 | 244.21K | $0.0949 | 0x833...c9f39 |
Mar 29 10:28 AM | Buy | $0.6683 | 2.53M | 0.054000 | 10.41 | $0.052674 | 0x18c...3a195 |
Mar 29 10:28 AM | Sell | $0.9891 | 2.53M | 0.0989 | 251.96K | $0.0979 | 0x18c...3a195 |
Mar 29 10:27 AM | Sell | $0.6899 | 2.61M | 0.0989 | 260.09K | $0.0682 | 0x0a8...db2c8 |
Mar 29 10:27 AM | Buy | $0.7126 | 2.70M | 0.052000 | 5.64 | $0.051426 | 0x88d...4fa80 |
Mar 29 10:27 AM | Sell | $0.7126 | 2.70M | 0.0989 | 268.68K | $0.0705 | 0x88d...4fa80 |
Mar 29 10:27 AM | Buy | $0.7364 | 2.79M | 0.054000 | 11.50 | $0.052946 | 0x11e...5294a |
Mar 29 10:27 AM | Sell | $0.7364 | 2.79M | 0.0989 | 277.88K | $0.0728 | 0x11e...5294a |
Mar 29 10:27 AM | Sell | $0.7644 | 2.90M | 0.0989 | 290.84K | $0.0756 | 0x2e0...87ab3 |
Mar 29 10:27 AM | Sell | $0.8042 | 3.05M | 0.0989 | 306.22K | $0.0795 | 0x5c4...aa438 |
Mar 29 10:27 AM | Sell | $0.8473 | 3.21M | 0.0999 | 326.22K | $0.0847 | 0xc87...e400e |
Mar 29 10:27 AM | Sell | $0.8943 | 3.39M | 0.0989 | 341.07K | $0.0885 | 0xaa5...03d5e |
Mar 29 10:26 AM | Sell | $0.9450 | 3.58M | 0.0989 | 360.60K | $0.0935 | 0x4e3...f65ea |
Mar 29 10:26 AM | Buy | $0.3684 | 3.79M | 0.051000 | 6.11 | $0.063684 | 0xd5b...9afaf |
Mar 29 10:26 AM | Sell | $0.3684 | 3.79M | 0.0999 | 386.02K | $0.0368 | 0xd5b...9afaf |
Mar 29 10:26 AM | Sell | $0.3907 | 4.02M | 0.0989 | 405.11K | $0.0387 | 0x2b2...e93a6 |
Mar 29 10:25 AM | Sell | $0.4144 | 4.26M | 0.0989 | 430.49K | $0.0410 | 0x7ee...c0345 |
Mar 29 10:25 AM | Sell | $0.4409 | 4.53M | 0.0989 | 459.65K | $0.0436 | 0xfcf...f493e |
Mar 29 10:25 AM | Sell | $0.4765 | 4.90M | 0.0989 | 505.04K | $0.0471 | 0x5b4...ce6dd |
Mar 29 10:25 AM | Sell | $0.5283 | 5.43M | 0.0989 | 562.49K | $0.0523 | 0x30f...8b830 |
Mar 29 10:25 AM | Sell | $0.5903 | 6.07M | 0.0989 | 630.55K | $0.0584 | 0x974...5916a |
Mar 29 10:24 AM | Sell | $0.6640 | 6.83M | 0.0989 | 711.39K | $0.0656 | 0xe73...60fbb |
Mar 29 10:24 AM | Sell | $0.7522 | 7.74M | 0.0198 | 154.34K | $0.0149 | 0xc9a...7a292 |
Mar 29 10:23 AM | Sell | $0.7841 | 8.06M | 0.0985 | 888.40K | $0.0773 | 0x642...b9ff4 |
Mar 29 10:23 AM | Sell | $3.47 | 10.28M | 0.0520 | 565.66K | $0.1807 | 0x574...a9597 |
Mar 29 10:21 AM | Buy | $3.98 | 11.77M | 0.022545 | 29.86K | $0.0101 | 0x6fc...9b245 |
Mar 29 10:21 AM | Buy | $3.95 | 11.69M | 0.5050 | 3.76M | $1.99 | 0x6fc...9b245 |
Mar 29 10:20 AM | Buy | $1.75 | 5.17M | 0.027745 | 39.87K | $0.0135 | 0xa53...5852b |
Mar 29 10:20 AM | Buy | $1.73 | 5.13M | 1.47 | 5.01M | $2.55 | 0xa53...5852b |
Mar 29 10:17 AM | Buy | $0.8143 | 2.41M | 0.052000 | 5.00 | $0.051629 | 0xf6b...f3f46 |
Mar 29 10:17 AM | Sell | $0.8143 | 2.41M | 0.0989 | 239.73K | $0.0805 | 0xf6b...f3f46 |
Mar 29 10:17 AM | Sell | $0.8401 | 2.49M | 0.0989 | 247.30K | $0.0831 | 0xb97...78276 |
Mar 29 10:17 AM | Buy | $0.8671 | 2.57M | 0.052000 | 5.31 | $0.051735 | 0x669...a6096 |
Mar 29 10:17 AM | Sell | $0.8671 | 2.57M | 0.0989 | 255.37K | $0.0858 | 0x669...a6096 |
Mar 29 10:16 AM | Buy | $0.8953 | 2.65M | 0.052000 | 5.58 | $0.051791 | 0x0f4...8355a |
Mar 29 10:16 AM | Sell | $0.8953 | 2.65M | 0.0989 | 263.79K | $0.0886 | 0x0f4...8355a |
Mar 29 10:16 AM | Sell | $0.9250 | 2.74M | 0.0989 | 272.57K | $0.0915 | 0xf13...8915d |
Mar 29 10:16 AM | Buy | $0.9562 | 2.83M | 0.052000 | 5.87 | $0.051913 | 0xca0...9ce23 |
Mar 29 10:16 AM | Sell | $0.9562 | 2.83M | 0.0989 | 282.87K | $0.0946 | 0xca0...9ce23 |
Mar 29 10:16 AM | Sell | $0.5762 | 2.96M | 0.0989 | 297.46K | $0.0570 | 0xbe0...2b3ad |
Mar 29 10:16 AM | Buy | $0.6066 | 3.12M | 0.052000 | 7.11 | $0.051214 | 0x732...9bb2c |
Mar 29 10:16 AM | Sell | $0.6066 | 3.12M | 0.0989 | 313.37K | $0.0600 | 0x732...9bb2c |
Mar 29 10:16 AM | Sell | $0.6395 | 3.29M | 0.0989 | 330.59K | $0.0633 | 0x9f4...549c4 |
Mar 29 10:16 AM | Sell | $0.6752 | 3.47M | 0.0989 | 349.32K | $0.0668 | 0x4a3...10a83 |
Mar 29 10:15 AM | Sell | $0.7140 | 3.67M | 0.0989 | 369.67K | $0.0706 | 0xa92...06644 |
Mar 29 10:15 AM | Buy | $0.7562 | 3.88M | 0.042100 | 82.73 | $0.041589 | 0x41e...176ee |
Mar 29 10:15 AM | Sell | $0.7562 | 3.88M | 0.0989 | 391.84K | $0.0748 | 0x41e...176ee |
Mar 29 10:14 AM | Sell | $0.8013 | 4.12M | 0.0989 | 415.64K | $0.0793 | 0xf5a...37d5b |
Mar 29 10:14 AM | Sell | $0.8517 | 4.38M | 0.0999 | 446.82K | $0.0851 | 0x344...b7b62 |
Mar 29 10:14 AM | Sell | $0.9076 | 4.66M | 0.0999 | 482.82K | $0.0907 | 0x5be...96b5c |
Mar 29 10:14 AM | Sell | $1.87 | 5.14M | 0.0989 | 530.98K | $0.1847 | 0xbe7...ebebd |
Mar 29 10:14 AM | Sell | $2.08 | 5.72M | 0.0989 | 593.49K | $0.2058 | 0xa74...99b0a |
Mar 29 10:14 AM | Sell | $2.33 | 6.42M | 0.0999 | 674.96K | $0.2331 | 0x94e...28778 |
Mar 29 10:14 AM | Sell | $2.64 | 7.25M | 0.0989 | 765.72K | $0.2607 | 0x0f3...2903c |
Mar 29 10:14 AM | Sell | $3.14 | 8.64M | 0.0987 | 956.00K | $0.3096 | 0xb53...a7b90 |
Mar 29 10:09 AM | Buy | $4.02 | 11.07M | 0.026144 | 67.47K | $0.0247 | 0xc58...debe9 |
Mar 29 10:09 AM | Buy | $3.96 | 10.89M | 1.94 | 8.45M | $7.68 | 0xc58...debe9 |
Mar 29 10:08 AM | Sell | $0.8796 | 2.42M | 0.0990 | 240.85K | $0.0870 | 0xd58...98c5e |
Mar 29 10:08 AM | Sell | $0.9075 | 2.50M | 0.0989 | 248.47K | $0.0898 | 0x9b4...ef0cb |
Mar 29 10:07 AM | Sell | $0.9368 | 2.58M | 0.0989 | 256.52K | $0.0927 | 0xaf2...76ce6 |
Mar 29 10:07 AM | Sell | $0.9675 | 2.66M | 0.0999 | 267.61K | $0.0966 | 0x948...3b65f |
Mar 29 10:07 AM | Sell | $0.7056 | 2.75M | 0.0989 | 273.98K | $0.0698 | 0x35a...0e9d2 |
Mar 29 10:07 AM | Sell | $0.7295 | 2.84M | 0.0989 | 284.90K | $0.0721 | 0x1f9...b5edd |
Mar 29 10:05 AM | Sell | $0.7651 | 2.98M | 0.0989 | 299.88K | $0.0757 | 0xb09...5efaf |
Mar 29 10:05 AM | Sell | $0.8057 | 3.14M | 0.029891 | 30.85K | $0.027970 | 0xa5a...ca4a1 |
Mar 29 10:05 AM | Sell | $0.8100 | 3.16M | 0.0989 | 317.70K | $0.0801 | 0x179...bb9f5 |
Mar 29 10:05 AM | Sell | $0.8544 | 3.33M | 0.0989 | 335.34K | $0.0845 | 0x72e...8394e |
Mar 29 10:05 AM | Sell | $0.9025 | 3.52M | 0.0989 | 354.52K | $0.0893 | 0xdec...3cbf2 |
Mar 29 10:04 AM | Sell | $0.9548 | 3.72M | 0.029991 | 36.94K | $0.029540 | 0x23b...9f5d2 |
Mar 29 10:04 AM | Sell | $0.9603 | 3.75M | 0.029990 | 37.15K | $0.029594 | 0xcfe...39e92 |
Mar 29 10:04 AM | Sell | $0.9659 | 3.77M | 0.029893 | 37.00K | $0.029556 | 0x4bd...c7fb8 |
Mar 29 10:04 AM | Sell | $0.9715 | 3.79M | 0.029893 | 37.21K | $0.029611 | 0x5a7...b76f8 |
Mar 29 10:04 AM | Sell | $1.00 | 3.81M | 0.029992 | 37.81K | $0.029993 | 0xb65...31dc6 |
Mar 29 07:40 AM | Sell | $1.00 | 3.83M | 0.029980 | 37.98K | $0.029981 | 0xbe1...7a372 |
Mar 29 07:04 AM | Sell | $1.00 | 3.86M | 0.029988 | 38.24K | $0.029989 | 0x9d6...01b5e |
Mar 29 07:01 AM | Sell | $1.00 | 3.88M | 0.029999 | 38.50K | $0.0210000 | 0xdff...83532 |
Mar 29 06:52 AM | Sell | $1.00 | 3.90M | 0.9992 | 6.88M | $0.9992 | 0x563...885a1 |