SPECULATION BRINGS VOLUME.UTILIT/mdhisam Pool
The live SPECULATION BRINGS VOLUME.UTILIT/mdhisam price today is $0.077957, with a 24-hour trading volume of $0.0308. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.077957
- 24h Volume
- $0.0308
- 24h Buy Volume
- $0.0308
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 8
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
SPECULATION BRINGS VOLUME.UTILIT (SPECULATION BRINGS VOLUME.UTILIT) mdhisam (mdhisam)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/VVVcbETH/WETHUSDC/cbBTCUSDC/cbBTCUSDC/USDTWETH/USDCWETH/PUMPIDWETH/cbBTCVIRTUAL/WETHWETH/USDCFrequently Asked Questions
What is the 24-hour high and low price of SPECULATION BRINGS VOLUME.UTILIT/mdhisam?
The 24-hour high price of SPECULATION BRINGS VOLUME.UTILIT/mdhisam is $0.077957 and the 24-hour low price is $0.075699.
What is the liquidity of SPECULATION BRINGS VOLUME.UTILIT/mdhisam today?
The total liquidity in the SPECULATION BRINGS VOLUME.UTILIT/mdhisam pool on Uniswap V4 is No data.
When was the SPECULATION BRINGS VOLUME.UTILIT/mdhisam pool created?
The SPECULATION BRINGS VOLUME.UTILIT/mdhisam pool was created on February 15, 2026 on Uniswap V4 (Base).
What is the exchange rate of SPECULATION BRINGS VOLUME.UTILIT to mdhisam?
1 SPECULATION BRINGS VOLUME.UTILIT = 0.017530341030743288 mdhisam ($0.077957 USD).
How much SPECULATION BRINGS VOLUME.UTILIT can I purchase with 1 USD?
With 1 USD you can purchase approximately 12568582.559832 SPECULATION BRINGS VOLUME.UTILIT.
Recent Transactions
- : 1.2480499963194467e+23 SPECULATION BRINGS VOLUME.UTILIT for -2.1709563934815158e+21 mdhisam
- : 1.3200923575545362e+23 SPECULATION BRINGS VOLUME.UTILIT for -2.1614386129028157e+21 mdhisam
- : 1.414326301209852e+23 SPECULATION BRINGS VOLUME.UTILIT for -2.162692539396465e+21 mdhisam
- : 1.519561644386067e+23 SPECULATION BRINGS VOLUME.UTILIT for -2.1646863869163067e+21 mdhisam
- : 1.6367109625935003e+23 SPECULATION BRINGS VOLUME.UTILIT for -2.1663193891817812e+21 mdhisam
- : 1.708374687391696e+22 SPECULATION BRINGS VOLUME.UTILIT for -216974325364107400000 mdhisam
- : 1.7836443270572214e+23 SPECULATION BRINGS VOLUME.UTILIT for -2.1700973292449135e+21 mdhisam
- : 1.9344830108496933e+23 SPECULATION BRINGS VOLUME.UTILIT for -2.1728908911410456e+21 mdhisam
SPECULATION BRINGS VOLUME.UTILIT / mdhisam
SPECULATION BRINGS VOLUME.UTILIT/mdhisam Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (mdhisam) | SPECULATION BRINGS V... | mdhisam | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 05:35 PM | Buy | $0.077957 | 0.0175 | 124.80K | 2.17K | $0.029930 | 0xb7c...b4cb8 |
Feb 15 05:00 PM | Buy | $0.077651 | 0.0168 | 132.01K | 2.16K | $0.0101 | 0x93f...ab3c5 |
Feb 15 04:48 PM | Buy | $0.077138 | 0.0157 | 141.43K | 2.16K | $0.0101 | 0x463...d7bdf |
Feb 15 04:44 PM | Buy | $0.076667 | 0.0146 | 151.96K | 2.16K | $0.0101 | 0xc2b...7e296 |
Feb 15 04:24 PM | Buy | $0.076198 | 0.0136 | 163.67K | 2.17K | $0.0101 | 0xe4c...43096 |
Feb 15 04:18 PM | Buy | $0.075736 | 0.0126 | 17.08K | 216.97 | $0.039799 | 0x18a...71ff1 |
Feb 15 03:28 PM | Buy | $0.075699 | 0.0125 | 178.36K | 2.17K | $0.0102 | 0x37f...d9272 |
Feb 15 03:16 PM | Buy | $0.00 | 0.0116 | 193.45K | 2.17K | $0.00 | 0x920...9ff43 |