ZORA/usscmr Pool
The live ZORA/usscmr price today is $0.0210, with a 24-hour trading volume of $0.0479. This pair has changed -4.02% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0210
- 24h Volume
- $0.0479
- 24h Buy Volume
- $0.0188
- 24h Sell Volume
- $0.0291
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 13
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- <-0,01%
- 24 Hours
- -4.02%
Tokens in this pool
Zora (ZORA) usscmr (usscmr)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/VVVWETH/cbBTCcbETH/WETHWETH/PUMPIDUSDC/USDTUSDC/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCVIRTUAL/WETHWETH/msETHFrequently Asked Questions
What is the 24-hour high and low price of ZORA/usscmr?
The 24-hour high price of ZORA/usscmr is $0.0219 and the 24-hour low price is $0.0210.
What is the liquidity of ZORA/usscmr today?
The total liquidity in the ZORA/usscmr pool on Uniswap V4 is No data.
When was the ZORA/usscmr pool created?
The ZORA/usscmr pool was created on February 10, 2026 on Uniswap V4 (Base).
What is the exchange rate of Zora to usscmr?
1 ZORA = 2576.440844723694 usscmr ($0.0210 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 47.609903 ZORA.
Recent Transactions
- : 6982159494150576 ZORA for -18189481788026026000 usscmr
- : 866282875969615500 ZORA for -2.2556234772529147e+21 usscmr
- : 6911491258275096 ZORA for -17986844248484022000 usscmr
- : 5490304614 ZORA for -14288211883006 usscmr
- : 28775914728294 ZORA for -74887713642654960 usscmr
- : -700222528144 ZORA for 1786026485375765 usscmr
- : 3568178466187406 ZORA for -9285965822601810000 usscmr
- : 28818562005635 ZORA for -74998382730059680 usscmr
- : -454958480000000000 ZORA for 1.1607457278252264e+21 usscmr
- : 3582721794114633 ZORA for -9328728727122810000 usscmr
ZORA / usscmr
ZORA/usscmr Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (usscmr) | ZORA | usscmr | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 16 07:35 AM | Buy | $0.0210 | 2.58K | 0.026983 | 18.19 | $0.031467 | 0x50d...0bffc |
Feb 16 07:35 AM | Buy | $0.0210 | 2.58K | 0.8663 | 2.26K | $0.0182 | 0x50d...0bffc |
Feb 16 07:35 AM | Buy | $0.0210 | 2.58K | 0.026912 | 17.99 | $0.031452 | 0x50d...0bffc |
Feb 15 09:25 AM | Buy | $0.0219 | 2.58K | 0.085491 | 0.041429 | $0.091202 | 0xc70...bf503 |
Feb 15 09:25 AM | Buy | $0.0219 | 2.58K | 0.042878 | 0.0749 | $0.066296 | 0xc70...bf503 |
Feb 15 09:25 AM | Sell | $0.0219 | 2.58K | 0.067003 | 0.021787 | $0.071533 | 0xc70...bf503 |
Feb 15 09:24 AM | Buy | $0.0219 | 2.58K | 0.023569 | 9.29 | $0.047809 | 0x68b...75e81 |
Feb 15 09:24 AM | Buy | $0.0219 | 2.58K | 0.042882 | 0.0750 | $0.066307 | 0x68b...75e81 |
Feb 15 09:24 AM | Sell | $0.0219 | 2.58K | 0.4550 | 1.16K | $0.029956 | 0x68b...75e81 |
Feb 15 09:24 AM | Buy | $0.0219 | 2.58K | 0.023583 | 9.33 | $0.047841 | 0x9a5...b1bc2 |
Feb 15 09:24 AM | Buy | $0.0219 | 2.58K | 0.041770 | 0.0461 | $0.063872 | 0x9a5...b1bc2 |
Feb 15 09:24 AM | Sell | $0.0219 | 2.58K | 0.4568 | 1.17K | $0.029997 | 0x9a5...b1bc2 |
Feb 15 09:23 AM | Buy | $0.0219 | 2.58K | 0.022200 | 5.73 | $0.044814 | 0x30d...8e327 |
Feb 15 09:23 AM | Buy | $0.0219 | 2.58K | 0.041078 | 0.0281 | $0.062358 | 0x30d...8e327 |
Feb 15 09:23 AM | Sell | $0.0219 | 2.58K | 0.2805 | 716.32 | $0.026139 | 0x30d...8e327 |
Feb 15 09:23 AM | Buy | $0.0219 | 2.58K | 0.021127 | 2.93 | $0.042464 | 0x46c...ef00f |
Feb 15 09:23 AM | Buy | $0.0219 | 2.58K | 0.032200 | 0.5732 | $0.054813 | 0x46c...ef00f |
Feb 15 09:23 AM | Sell | $0.0219 | 2.58K | 0.1436 | 366.80 | $0.023143 | 0x46c...ef00f |
Feb 15 06:57 AM | Buy | $0.0219 | 2.58K | 0.0275 | 71.65 | $0.036031 | 0x5f2...c4f19 |
Feb 15 06:57 AM | Buy | $0.0219 | 2.58K | 3.32 | 8.64K | $0.0729 | 0x5f2...c4f19 |