ETH/ETHR Pool
The live ETH/ETHR price today is $2.16K, with a 24-hour trading volume of $239.21. This pair has changed 0.91% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.16K
- 24h Volume
- $239.21
- 24h Buy Volume
- $113.97
- 24h Sell Volume
- $125.24
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 13
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.91%
Tokens in this pool
Ether (ETH) ethresearchbot (ETHR)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/USDCPete/PedobearBrain/FLCUM/GspotUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/AEROME/ONERecent Transactions
- : 706759009505424 ETH for -1.1155053472259135e+24 ETHR
- : 3224339889299 ETH for -5e+21 ETHR
- : 61890478369703 ETH for -9.582e+22 ETHR
- : 995525946836960 ETH for -1.5021225e+24 ETHR
- : 674122141112790 ETH for -9.846706723615132e+23 ETHR
- : 583034123094545 ETH for -8.447136275199173e+23 ETHR
- : 6275270653213548 ETH for -8.724683565739361e+24 ETHR
- : 840667419425257 ETH for -1.1200816801593011e+24 ETHR
- : 5890033774400456 ETH for -7.548613342477682e+24 ETHR
- : 9500099573491116 ETH for -1.116835537974391e+25 ETHR
ETH / ETHR
ETH/ETHR Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (ETHR) | ETH | ETHR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 12:37 PM | Buy | $2.16K | 1.45B | 0.037068 | 1.12M | $1.53 | 0x42f...ae32e |
Mar 24 06:43 AM | Buy | $2.14K | 1.40B | 0.053225 | 5.00K | $0.026897 | 0x289...a9d0b |
Mar 24 06:29 AM | Buy | $2.14K | 1.40B | 0.046190 | 95.82K | $0.1323 | 0x6a0...c27d1 |
Mar 23 09:24 PM | Buy | $2.16K | 1.39B | 0.039956 | 1.50M | $2.15 | 0xcc6...5f2ca |
Mar 23 07:25 PM | Buy | $2.16K | 1.33B | 0.036742 | 984.67K | $1.46 | 0x0f9...afe33 |
Mar 23 05:52 PM | Buy | $2.15K | 1.31B | 0.035831 | 844.71K | $1.25 | 0xf83...77476 |
Mar 23 05:52 PM | Buy | $2.15K | 1.30B | 0.026276 | 8.72M | $13.48 | 0xf05...d35af |
Mar 23 05:52 PM | Buy | $2.15K | 1.21B | 0.038407 | 1.12M | $1.81 | 0x89a...6ef72 |
Mar 23 05:52 PM | Buy | $2.15K | 1.19B | 0.025891 | 7.55M | $12.65 | 0x1df...4d59d |
Mar 23 05:51 PM | Buy | $2.15K | 1.11B | 0.029501 | 11.17M | $20.41 | 0xf86...08413 |
Mar 23 05:51 PM | Buy | $2.15K | 1.00B | 0.0100 | 10.59M | $21.50 | 0xcc9...594e9 |
Mar 23 05:51 PM | Buy | $2.15K | 904.19M | 0.027334 | 7.10M | $15.76 | 0xa63...febd2 |
Mar 23 05:50 PM | Sell | $2.15K | 840.17M | 0.027963 | 6.24M | $17.11 | 0x5cf...94745 |
Mar 23 05:49 PM | Sell | $2.15K | 902.65M | 0.023874 | 3.20M | $8.32 | 0x7bb...63b84 |
Mar 23 05:49 PM | Sell | $2.15K | 935.59M | 0.025125 | 4.42M | $11.01 | 0xe72...98a3a |
Mar 23 05:49 PM | Sell | $2.15K | 982.02M | 0.029116 | 8.42M | $19.59 | 0x2e9...5eb9a |
Mar 23 05:49 PM | Sell | $2.15K | 1.07B | 0.029097 | 9.21M | $19.55 | 0x600...9c33e |
Mar 23 05:49 PM | Sell | $2.15K | 1.18B | 0.0104 | 11.61M | $22.25 | 0xf5f...01585 |
Mar 23 05:49 PM | Sell | $2.15K | 1.32B | 0.021249 | 1.52M | $2.68 | 0x843...7e4fb |
Mar 23 05:49 PM | Sell | $2.15K | 1.39B | 0.023226 | 4.35M | $6.93 | 0x2be...8018d |