AgentInBox/WETH Pool
The live AgentInBox/WETH price today is $0.095424, with a 24-hour trading volume of $0.9093. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.095424
- 24h Volume
- $0.9093
- 24h Buy Volume
- $0.027806
- 24h Sell Volume
- $0.9015
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
AgentInBox (AgentInBox) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCPete/PedobearEURC/USDCBrain/FLUSDC/cbBTCWETH/USDCCUM/GspotVIRTUAL/WETHWETH/cbBTCUSDC/cbBTCRecent Transactions
- : 1.1591643091918945e+25 AgentInBox for -2083343829507 WETH
- : 9.656478859855505e+24 AgentInBox for -1000000000000 WETH
- : -4.992477988243919e+25 AgentInBox for 830885802358713 WETH
- : 299569222754933600000 AgentInBox for -1000000000000 WETH
- : 300287338012506600000 AgentInBox for -1000000000000 WETH
- : 3.0182182251075734e+25 AgentInBox for -99700000000000000 WETH
- : 3.862273138218329e+25 AgentInBox for -125600000000000000 WETH
- : 2.605471549248378e+25 AgentInBox for -83500000000000000 WETH
- : 4.098814382751489e+25 AgentInBox for -129400000000000000 WETH
- : 2.668978837946588e+25 AgentInBox for -83000000000000000 WETH
AgentInBox / WETH
AgentInBox/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | AgentInBox | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 09:47 PM | Buy | $0.095424 | 0.0122513 | 11.59M | 0.052084 | $0.026288 | 0x628...dc2d4 |
Mar 23 09:47 PM | Buy | $0.092763 | 0.0121280 | 9.66M | 0.051000 | $0.022668 | 0x172...88d27 |
Mar 23 09:47 PM | Sell | $0.091801 | 0.0138338 | 49.92M | 0.038309 | $0.028988 | 0x239...6a8c1 |
Mar 23 02:23 PM | Buy | $0.057272 | 0.083333 | 299.57 | 0.051000 | $0.022179 | 0xa51...6148f |
Mar 23 02:23 PM | Buy | $0.057255 | 0.083325 | 300.29 | 0.051000 | $0.022179 | 0xc39...3a122 |
Mar 23 02:22 PM | Buy | $0.057233 | 0.083317 | 30.18M | 0.0997 | $218.29 | 0x89c...f0b61 |
Mar 23 02:22 PM | Buy | $0.057138 | 0.083271 | 38.62M | 0.1256 | $275.66 | 0xdf1...b3311 |
Mar 23 02:21 PM | Buy | $0.057001 | 0.083214 | 26.05M | 0.0835 | $182.40 | 0x7e0...a3b5d |
Mar 23 02:21 PM | Buy | $0.056918 | 0.083177 | 40.99M | 0.1294 | $283.52 | 0x780...0c493 |
Mar 23 02:20 PM | Buy | $0.056798 | 0.083119 | 26.69M | 0.0830 | $181.42 | 0x76d...85c70 |
Mar 23 02:20 PM | Buy | $0.056727 | 0.083083 | 27.56M | 0.0847 | $185.42 | 0xc1e...6d4d2 |
Mar 23 02:19 PM | Buy | $0.056644 | 0.083045 | 31.49M | 0.0955 | $209.17 | 0x350...ceb5d |
Mar 23 02:19 PM | Buy | $0.056554 | 0.083004 | 27.08M | 0.0811 | $177.48 | 0x996...bb8cd |
Mar 23 02:19 PM | Buy | $0.056482 | 0.082969 | 43.61M | 0.1286 | $282.62 | 0xa25...e21b9 |
Mar 23 02:18 PM | Buy | $0.056368 | 0.082913 | 26.40M | 0.0767 | $168.11 | 0x02a...a9065 |
Mar 23 02:18 PM | Buy | $0.056296 | 0.082881 | 45.26M | 0.1295 | $284.96 | 0xfe1...ad9d8 |
Mar 23 02:17 PM | Buy | $0.056172 | 0.082826 | 37.10M | 0.1043 | $228.94 | 0xe82...276be |
Mar 23 02:17 PM | Buy | $0.056074 | 0.082782 | 19.58M | 0.0544 | $118.92 | 0xeef...d9bf8 |
Mar 23 02:16 PM | Buy | $0.056025 | 0.082759 | 31.87M | 0.0876 | $192.01 | 0xaba...94ac8 |
Mar 23 02:16 PM | Buy | $0.055945 | 0.082723 | 23.26M | 0.0632 | $138.26 | 0x628...671a8 |