EASYEFFECTS/ADS Pool
The live EASYEFFECTS/ADS price today is $0.054391, with a 24-hour trading volume of $134.68. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.054391
- 24h Volume
- $134.68
- 24h Buy Volume
- $134.68
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
EASYEFFECTS github.com/wwmm/EASYEFFECTS (EASYEFFECTS) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/ClankonomyRecent Transactions
- : 30135642891590 EASYEFFECTS for -23806946538623 ADS
- : 1963974465946 EASYEFFECTS for -1616268215131 ADS
- : 25493897358228 EASYEFFECTS for -21754946543042 ADS
- : -1963974465946 EASYEFFECTS for 1739223528154 ADS
- : 34157328645386 EASYEFFECTS for -31427317493205 ADS
- : 1925124260630 EASYEFFECTS for -1861319757203 ADS
- : -25493897358228 EASYEFFECTS for 24000000000000 ADS
- : 25794650561616 EASYEFFECTS for -24145272184489 ADS
- : 17214137163043 EASYEFFECTS for -17114583645824 ADS
- : -25794650561616 EASYEFFECTS for 25488964415685 ADS
EASYEFFECTS / ADS
EASYEFFECTS/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | EASYEFFECTS | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 03:28 AM | Buy | $0.054391 | 0.057626 | 30.14M | 238.07 | $132.31 | 0xcde...901f5 |
Mar 25 01:09 PM | Buy | $0.054775 | 0.058234 | 1.96M | 16.16 | $9.38 | 0x89e...015ea |
Mar 25 12:37 PM | Buy | $0.054800 | 0.058276 | 25.49M | 217.55 | $122.35 | 0x675...29ff0 |
Mar 25 11:25 AM | Sell | $0.055148 | 0.058853 | 1.96M | 17.39 | $10.11 | 0x38e...c424e |
Mar 25 07:54 AM | Buy | $0.055099 | 0.058806 | 34.16M | 314.27 | $174.17 | 0xe32...51112 |
Mar 25 03:20 AM | Buy | $0.055537 | 0.059672 | 1.93M | 18.61 | $10.66 | 0xb65...9df6b |
Mar 25 02:03 AM | Sell | $0.055580 | 0.059724 | 25.49M | 240.00 | $142.25 | 0x9bf...79a7d |
Mar 25 12:56 AM | Buy | $0.055189 | 0.059060 | 25.79M | 241.45 | $133.83 | 0x547...fc0e1 |
Mar 25 12:56 AM | Buy | $0.055573 | 0.059731 | 17.21M | 171.15 | $95.93 | 0x602...21c7f |
Mar 25 12:03 AM | Sell | $0.055842 | 0.041023 | 25.79M | 254.89 | $150.67 | 0xe90...310e2 |
Mar 24 06:35 PM | Buy | $0.055351 | 0.059497 | 32.82M | 325.66 | $175.61 | 0x272...19dc6 |
Mar 24 04:44 PM | Buy | $0.055918 | 0.041043 | 28.43M | 308.40 | $168.23 | 0x5a4...b3bc3 |
Mar 24 04:13 PM | Sell | $0.056454 | 0.041136 | 17.21M | 190.96 | $111.09 | 0x1bb...f6afd |
Mar 24 03:04 PM | Sell | $0.056109 | 0.041078 | 34.16M | 351.35 | $208.66 | 0xcb1...e29b9 |
Mar 24 02:57 PM | Sell | $0.055533 | 0.059760 | 32.82M | 307.02 | $181.58 | 0x667...5f2dc |
Mar 24 02:01 PM | Buy | $0.055072 | 0.058912 | 40.00M | 375.68 | $202.88 | 0x2bb...c4d6d |
Mar 24 02:01 PM | Sell | $0.055668 | 0.059958 | 30.14M | 288.54 | $170.78 | 0xa65...df61e |
Mar 24 01:40 PM | Sell | $0.055225 | 0.059152 | 28.43M | 251.18 | $148.54 | 0x7b0...476a5 |
Mar 24 10:27 AM | Sell | $0.054850 | 0.058478 | 41.93M | 337.81 | $203.31 | 0x3ad...f5351 |
Mar 24 05:40 AM | Buy | $0.054326 | 0.057613 | 2.04M | 15.55 | $8.84 | 0x8fa...7f1c9 |