OpenClaude/WETH Pool
The live OpenClaude/WETH price today is $0.062007, with a 24-hour trading volume of $9.99K. This pair has changed -6.83% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.062007
- 24h Volume
- $9.99K
- 24h Buy Volume
- $5.05K
- 24h Sell Volume
- $4.94K
- Liquidity
- No data
- 24h Transactions
- 93
- 24h Buys
- 31
- 24h Sells
- 62
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -6.83%
Tokens in this pool
Open Source Claude (OpenClaude) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/VVVRecent Transactions
- : -3.0798118448914835e+25 OpenClaude for 2910263279059856 WETH
- : -1.840139152608119e+23 OpenClaude for 17393757008941 WETH
- : 3.099181730708411e+25 OpenClaude for -2970000000000000 WETH
- : -2.15852458916246e+25 OpenClaude for 2039497003806069 WETH
- : -2.0095765186898236e+27 OpenClaude for 193814782449251740 WETH
- : -7.956127171696781e+24 OpenClaude for 783144380884151 WETH
- : -4.801677665403686e+22 OpenClaude for 4726815198798 WETH
- : 8.087036068048312e+24 OpenClaude for -807291900822983 WETH
- : -4.7962863901597485e+24 OpenClaude for 472095619813509 WETH
- : -4.832712328518531e+25 OpenClaude for 4759392039804557 WETH
OpenClaude / WETH
OpenClaude/WETH Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (WETH) | OpenClaude | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 04:39 AM | Sell | $0.062007 | 0.0109514 | 30.80M | 0.022911 | $6.18 | 0x268...a4256 |
Apr 1 04:39 AM | Sell | $0.062008 | 0.0109520 | 184.01K | 0.041740 | $0.0369 | 0xf3c...a4540 |
Apr 1 04:39 AM | Buy | $0.062008 | 0.0109520 | 30.99M | 0.022970 | $6.22 | 0xf3c...a4540 |
Mar 31 11:48 PM | Sell | $0.062000 | 0.0109514 | 21.59M | 0.022040 | $4.32 | 0x867...142fb |
Mar 31 08:48 PM | Sell | $0.062004 | 0.0109518 | 2.01B | 0.1938 | $402.58 | 0xa4e...0c6f0 |
Mar 31 07:35 PM | Sell | $0.062080 | 0.0109912 | 7.96M | 0.037832 | $1.65 | 0x152...fd2d4 |
Mar 31 06:33 PM | Sell | $0.062080 | 0.0109914 | 48.02K | 0.054727 | $0.029984 | 0xae2...ef7e6 |
Mar 31 06:33 PM | Buy | $0.062080 | 0.0109914 | 8.09M | 0.038073 | $1.68 | 0xae2...ef7e6 |
Mar 31 05:56 PM | Sell | $0.062075 | 0.0109912 | 4.80M | 0.034721 | $0.9951 | 0x1fa...9c8fb |
Mar 31 05:44 PM | Sell | $0.062082 | 0.0109913 | 48.33M | 0.024760 | $10.06 | 0xf3c...62a49 |
Mar 31 05:30 PM | Sell | $0.062094 | 0.0109923 | 12.01M | 0.021184 | $2.51 | 0x404...dade1 |
Mar 31 05:30 PM | Buy | $0.062094 | 0.0109926 | 2.02B | 0.1980 | $423.37 | 0x404...dade1 |
Mar 31 05:30 PM | Sell | $0.062010 | 0.0109525 | 1.02B | 0.0979 | $205.74 | 0xba5...5ce7d |
Mar 31 05:30 PM | Sell | $0.062051 | 0.0109723 | 472.81M | 0.0459 | $96.97 | 0xa5e...bb100 |
Mar 31 05:30 PM | Sell | $0.062071 | 0.0109817 | 978.35M | 0.0963 | $202.59 | 0x37a...23a6e |
Mar 31 05:30 PM | Sell | $0.062113 | 0.091002 | 959.43M | 0.0964 | $202.67 | 0x03a...ca2e2 |
Mar 31 05:29 PM | Sell | $0.062154 | 0.091022 | 5.71K | 0.065797 | $0.021231 | 0x9d4...33e36 |
Mar 31 05:29 PM | Buy | $0.062154 | 0.091022 | 962.40K | 0.049900 | $0.2072 | 0x9d4...33e36 |
Mar 31 05:29 PM | Sell | $0.062154 | 0.091022 | 288.75K | 0.042929 | $0.0622 | 0x15e...41a90 |
Mar 31 05:29 PM | Buy | $0.062154 | 0.091022 | 48.63M | 0.025000 | $10.47 | 0x15e...41a90 |
Mar 31 05:29 PM | Sell | $0.062151 | 0.091021 | 69.80M | 0.027079 | $15.01 | 0x12e...90ada |
Mar 31 05:29 PM | Sell | $0.062155 | 0.091022 | 477.43M | 0.0487 | $102.84 | 0xe39...c5c82 |
Mar 31 05:28 PM | Sell | $0.062180 | 0.091033 | 56.56K | 0.055797 | $0.0123 | 0xc7a...ef7e4 |
Mar 31 05:28 PM | Buy | $0.062180 | 0.091033 | 9.53M | 0.039900 | $2.08 | 0xc7a...ef7e4 |
Mar 31 05:28 PM | Sell | $0.062180 | 0.091032 | 56.57K | 0.055797 | $0.0123 | 0x857...b4a14 |
Mar 31 05:28 PM | Buy | $0.062180 | 0.091032 | 9.53M | 0.039900 | $2.08 | 0x857...b4a14 |
Mar 31 05:28 PM | Sell | $0.062180 | 0.091032 | 56.58K | 0.055797 | $0.0123 | 0x2fe...9d7e6 |
Mar 31 05:28 PM | Buy | $0.062180 | 0.091032 | 9.53M | 0.039900 | $2.08 | 0x2fe...9d7e6 |
Mar 31 05:28 PM | Sell | $0.062180 | 0.091032 | 56.59K | 0.055797 | $0.0123 | 0x8fc...bb2e8 |
Mar 31 05:28 PM | Buy | $0.062180 | 0.091032 | 9.53M | 0.039900 | $2.08 | 0x8fc...bb2e8 |
Mar 31 05:28 PM | Sell | $0.062179 | 0.091032 | 69.80M | 0.027154 | $15.21 | 0xcb5...108b3 |
Mar 31 05:28 PM | Sell | $0.062182 | 0.091033 | 56.52K | 0.055797 | $0.0123 | 0x2de...4560a |
Mar 31 05:28 PM | Buy | $0.062182 | 0.091033 | 9.52M | 0.039900 | $2.08 | 0x2de...4560a |
Mar 31 05:28 PM | Sell | $0.062181 | 0.091033 | 355.46M | 0.0366 | $77.52 | 0x6d6...047ca |
Mar 31 05:27 PM | Sell | $0.062195 | 0.091041 | 561.65K | 0.045802 | $0.1233 | 0x22e...25911 |
Mar 31 05:27 PM | Buy | $0.062195 | 0.091041 | 94.59M | 0.029900 | $20.76 | 0x22e...25911 |
Mar 31 05:27 PM | Sell | $0.062191 | 0.091039 | 2.82M | 0.032913 | $0.6188 | 0xaa4...8b3b7 |
Mar 31 05:27 PM | Buy | $0.062191 | 0.091039 | 475.78M | 0.0495 | $104.22 | 0xaa4...8b3b7 |
Mar 31 05:27 PM | Sell | $0.062169 | 0.091028 | 11.22M | 0.021146 | $2.43 | 0x34a...a05d2 |
Mar 31 05:27 PM | Sell | $0.062170 | 0.091029 | 2.85M | 0.032913 | $0.6188 | 0x642...526f1 |
Mar 31 05:27 PM | Buy | $0.062170 | 0.091029 | 480.43M | 0.0495 | $104.23 | 0x642...526f1 |
Mar 31 05:27 PM | Sell | $0.062148 | 0.091018 | 842.90M | 0.0860 | $181.04 | 0x8df...e287e |
Mar 31 05:27 PM | Sell | $0.062186 | 0.091036 | 2.23B | 0.2343 | $486.35 | 0x810...b210d |
Mar 31 05:27 PM | Sell | $0.062295 | 0.091086 | 1.91B | 0.2105 | $438.97 | 0x524...a4ced |
Mar 31 05:27 PM | Sell | $0.062392 | 0.091132 | 2.00B | 0.2299 | $478.63 | 0x6fa...40610 |
Mar 31 05:27 PM | Sell | $0.062500 | 0.091183 | 1.82B | 0.2182 | $455.01 | 0x479...31b75 |
Mar 31 05:27 PM | Sell | $0.062605 | 0.091233 | 762.08M | 0.0941 | $198.48 | 0xfd6...3b913 |
Mar 31 05:27 PM | Sell | $0.062651 | 0.091254 | 1.01B | 0.1277 | $268.63 | 0x443...91082 |
Mar 31 05:27 PM | Sell | $0.062714 | 0.091284 | 411.42M | 0.0527 | $111.62 | 0x286...a1570 |
Mar 31 05:27 PM | Sell | $0.062740 | 0.091297 | 375.35M | 0.0485 | $102.82 | 0x6ac...940a8 |
Mar 31 05:27 PM | Sell | $0.062764 | 0.091308 | 968.88M | 0.1272 | $267.73 | 0xcda...6ff5e |
Mar 31 05:27 PM | Sell | $0.062827 | 0.091338 | 931.03M | 0.1251 | $263.20 | 0xb08...f6654 |
Mar 31 05:27 PM | Sell | $0.062891 | 0.091368 | 706.01M | 0.0967 | $204.07 | 0x55b...61674 |
Mar 31 05:26 PM | Sell | $0.062940 | 0.091392 | 3.74M | 0.035169 | $1.10 | 0xbac...041c6 |
Mar 31 05:26 PM | Sell | $0.062940 | 0.091392 | 126.38M | 0.0175 | $37.16 | 0x0af...c686c |
Mar 31 05:26 PM | Sell | $0.062949 | 0.091396 | 4.22M | 0.035847 | $1.24 | 0xf8a...f51fa |
Mar 31 05:26 PM | Buy | $0.062950 | 0.091396 | 710.45M | 0.0990 | $209.53 | 0xf8a...f51fa |
Mar 31 05:26 PM | Sell | $0.062895 | 0.091372 | 128.97K | 0.041757 | $0.0373 | 0x8ff...dcb82 |
Mar 31 05:26 PM | Buy | $0.062895 | 0.091372 | 21.72M | 0.023000 | $6.29 | 0x8ff...dcb82 |
Mar 31 05:26 PM | Sell | $0.062894 | 0.091372 | 10.88M | 0.021481 | $3.15 | 0x086...c640b |
Mar 31 05:26 PM | Buy | $0.062895 | 0.091372 | 1.83B | 0.2475 | $530.13 | 0x086...c640b |
Mar 31 05:26 PM | Sell | $0.062771 | 0.091313 | 2.12M | 0.032769 | $0.5884 | 0x529...79157 |
Mar 31 05:26 PM | Buy | $0.062771 | 0.091313 | 357.69M | 0.0471 | $99.10 | 0x529...79157 |
Mar 31 05:26 PM | Sell | $0.062748 | 0.091302 | 140.42M | 0.0182 | $38.58 | 0x73a...fed73 |
Mar 31 05:26 PM | Sell | $0.062757 | 0.091306 | 89.40K | 0.041160 | $0.0246 | 0x731...c45d3 |
Mar 31 05:26 PM | Buy | $0.062757 | 0.091306 | 15.06M | 0.021980 | $4.15 | 0x731...c45d3 |
Mar 31 05:26 PM | Sell | $0.062756 | 0.091306 | 11.43M | 0.021482 | $3.15 | 0x02e...30a5d |
Mar 31 05:26 PM | Buy | $0.062757 | 0.091306 | 1.92B | 0.2475 | $530.51 | 0x02e...30a5d |
Mar 31 05:26 PM | Sell | $0.062636 | 0.091249 | 11.96M | 0.021483 | $3.15 | 0x2f3...c8862 |
Mar 31 05:26 PM | Buy | $0.062636 | 0.091249 | 2.01B | 0.2475 | $530.78 | 0x2f3...c8862 |
Mar 31 05:26 PM | Sell | $0.062518 | 0.091193 | 2.46M | 0.032912 | $0.6188 | 0xe75...af146 |
Mar 31 05:26 PM | Buy | $0.062518 | 0.091193 | 414.01M | 0.0495 | $104.23 | 0xe75...af146 |
Mar 31 05:26 PM | Sell | $0.062495 | 0.091182 | 5.04M | 0.035911 | $1.26 | 0x35b...b1bb4 |
Mar 31 05:26 PM | Buy | $0.062495 | 0.091182 | 848.20M | 0.1000 | $211.57 | 0x35b...b1bb4 |
Mar 31 05:26 PM | Sell | $0.062448 | 0.091160 | 8.39M | 0.039663 | $2.05 | 0x148...88a38 |
Mar 31 05:26 PM | Buy | $0.062448 | 0.091160 | 1.41B | 0.1625 | $345.91 | 0x148...88a38 |
Mar 31 05:26 PM | Sell | $0.062373 | 0.091125 | 13.29M | 0.021485 | $3.15 | 0x094...8e9ef |
Mar 31 05:26 PM | Buy | $0.062374 | 0.091125 | 2.24B | 0.2475 | $531.41 | 0x094...8e9ef |
Mar 31 05:26 PM | Sell | $0.062262 | 0.091072 | 54.49K | 0.055797 | $0.0123 | 0x557...994ba |
Mar 31 05:26 PM | Buy | $0.062262 | 0.091072 | 9.18M | 0.039900 | $2.07 | 0x557...994ba |
Mar 31 05:26 PM | Sell | $0.062261 | 0.091072 | 45.60M | 0.024853 | $10.31 | 0x545...b6e74 |
Mar 31 05:26 PM | Sell | $0.062264 | 0.091073 | 544.92K | 0.045802 | $0.1233 | 0x903...19c8d |
Mar 31 05:26 PM | Buy | $0.062264 | 0.091073 | 91.78M | 0.029900 | $20.77 | 0x903...19c8d |
Mar 31 05:26 PM | Sell | $0.062261 | 0.091071 | 5.51M | 0.035854 | $1.24 | 0x1c2...ecdc7 |
Mar 31 05:26 PM | Buy | $0.062261 | 0.091071 | 927.65M | 0.0990 | $209.70 | 0x1c2...ecdc7 |
Mar 31 05:26 PM | Sell | $0.062217 | 0.091050 | 5.62M | 0.035854 | $1.25 | 0xd46...d1038 |
Mar 31 05:26 PM | Buy | $0.062217 | 0.091050 | 946.12M | 0.0990 | $209.71 | 0xd46...d1038 |
Mar 31 05:26 PM | Sell | $0.062173 | 0.091029 | 28.66K | 0.052928 | $0.026227 | 0x8b5...c1b87 |
Mar 31 05:26 PM | Buy | $0.062173 | 0.091029 | 4.83M | 0.035000 | $1.05 | 0x8b5...c1b87 |
Mar 31 05:26 PM | Sell | $0.062173 | 0.091029 | 11.58M | 0.021183 | $2.52 | 0x67f...016e1 |
Mar 31 05:26 PM | Buy | $0.062174 | 0.091029 | 1.95B | 0.1980 | $423.75 | 0x67f...016e1 |
Mar 31 05:26 PM | Sell | $0.062087 | 0.0109882 | 12.06M | 0.021184 | $2.52 | 0x850...75186 |
Mar 31 05:26 PM | Buy | $0.062088 | 0.0109884 | 2.03B | 0.1980 | $423.92 | 0x850...75186 |