WAR3/warusd1 Pool
The live WAR3/warusd1 price today is $0.061812, with a 24-hour trading volume of $0.031781. This pair has changed <0,01% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.061812
- 24h Volume
- $0.031781
- 24h Buy Volume
- $0.031781
- 24h Sell Volume
- $0.071350
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
World WAR 3 (WAR3) warusd1 (warusd1)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/VVVWETH/cbBTCcbETH/WETHWETH/PUMPIDUSDC/USDTUSDC/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCVIRTUAL/WETHWETH/USDCFrequently Asked Questions
What is the 24-hour high and low price of WAR3/warusd1?
The 24-hour high price of WAR3/warusd1 is $0.061812 and the 24-hour low price is $0.061812.
What is the liquidity of WAR3/warusd1 today?
The total liquidity in the WAR3/warusd1 pool on Uniswap V4 is No data.
When was the WAR3/warusd1 pool created?
The WAR3/warusd1 pool was created on February 10, 2026 on Uniswap V4 (Base).
What is the exchange rate of World WAR 3 to warusd1?
1 WAR3 = 0.013017429737156475 warusd1 ($0.061812 USD).
How much World WAR 3 can I purchase with 1 USD?
With 1 USD you can purchase approximately 5519037.646582 WAR3.
Recent Transactions
- : -148985513107407360 WAR3 for 1920014363642595 warusd1
- : 1.965699618988736e+21 WAR3 for -25846717282139333000 warusd1
- : -18717406301762167000 WAR3 for 241213996519611000 warusd1
- : 4.99034925081412e+24 WAR3 for -6.493062105512011e+22 warusd1
- : -2.3430403020497255e+21 WAR3 for 29566458562536610000 warusd1
- : 4.19903649069025e+25 WAR3 for -4.880867227975013e+23 warusd1
- : -2.9288003775621568e+23 WAR3 for 2.938934315783021e+21 warusd1
- : -3.6514577432278817e+25 WAR3 for 4.104670673491877e+23 warusd1
- : -9.54272872481424e+22 WAR3 for 1.1771248955118904e+21 warusd1
- : -1.192894302986464e+25 WAR3 for 1.5088571592023589e+23 warusd1
WAR3 / warusd1
WAR3/warusd1 Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (warusd1) | WAR3 | warusd1 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 05:52 PM | Sell | $0.061812 | 0.0130 | 0.1490 | 0.021921 | $0.072700 | 0x2c8...1e436 |
Feb 15 05:52 PM | Buy | $0.061812 | 0.0130 | 1.97K | 25.85 | $0.033562 | 0x2c8...1e436 |
Feb 14 07:07 AM | Sell | $0.061955 | 0.0130 | 18.72 | 0.2412 | $0.053659 | 0x30c...f9fd4 |
Feb 14 07:07 AM | Buy | $0.061955 | 0.0130 | 4.99M | 64.93K | $0.9755 | 0x30c...f9fd4 |
Feb 13 05:25 PM | Sell | $0.061926 | 0.0127 | 2.34K | 29.57 | $0.034513 | 0xde8...43b5a |
Feb 13 05:25 PM | Buy | $0.061927 | 0.0127 | 41.99M | 488.09K | $8.09 | 0xde8...43b5a |
Feb 12 01:26 PM | Sell | $0.061870 | 0.0101 | 292.88K | 2.94K | $0.0547 | 0x360...9d211 |
Feb 12 01:26 PM | Sell | $0.061874 | 0.0101 | 36.51M | 410.47K | $6.84 | 0x360...9d211 |
Feb 12 03:35 AM | Sell | $0.062939 | 0.0125 | 95.43K | 1.18K | $0.0280 | 0xb10...17b7d |
Feb 12 03:35 AM | Sell | $0.062940 | 0.0125 | 11.93M | 150.89K | $3.51 | 0xb10...17b7d |
Feb 11 05:46 AM | Sell | $0.062917 | 0.0131 | 6.39K | 82.82 | $0.021863 | 0xf93...26d00 |
Feb 11 05:46 AM | Buy | $0.062916 | 0.0131 | 3.30M | 43.34K | $0.9617 | 0xf93...26d00 |
Feb 11 04:56 AM | Sell | $0.062601 | 0.0129 | 798.29K | 10.23K | $0.2076 | 0x474...4e662 |
Feb 11 04:56 AM | Sell | $0.062610 | 0.0130 | 100.00M | 1.50M | $26.09 | 0x474...4e662 |
Feb 10 07:04 PM | Sell | $0.063479 | 0.0171 | 105.53 | 1.79 | $0.043672 | 0x1f0...040dc |
Feb 10 07:04 PM | Sell | $0.063479 | 0.0171 | 228.45 | 3.87 | $0.047948 | 0x1f0...040dc |
Feb 10 02:22 PM | Sell | $0.063611 | 0.0171 | 12.96K | 219.38 | $0.024680 | 0x75a...6902e |
Feb 10 02:22 PM | Sell | $0.063611 | 0.0171 | 1.60M | 27.06K | $0.5762 | 0x75a...6902e |
Feb 10 06:34 AM | Sell | $0.063091 | 0.0172 | 24.21K | 411.13 | $0.027482 | 0xb3b...35e92 |
Feb 10 06:34 AM | Sell | $0.063091 | 0.0172 | 2.90M | 49.36K | $0.8957 | 0xb3b...35e92 |