USDC/bio Pool
The live USDC/bio price today is $1.32, with a 24-hour trading volume of $4.41. This pair has changed 30.91% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.32
- 24h Volume
- $4.41
- 24h Buy Volume
- $4.39
- 24h Sell Volume
- $0.0236
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 14
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 30.91%
Tokens in this pool
USD Coin (USDC) Bio Unit 000 (bio)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCWETH/USDCVIRTUAL/WETHVIRTUAL/WETHWETH/VVVWETH/cbBTCWETH/MOJAKBNKR/WETHWETH/msETHWETH/USDCOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/USDT on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamFrequently Asked Questions
What is the 24-hour high and low price of USDC/bio?
The 24-hour high price of USDC/bio is $1.32 and the 24-hour low price is $1.00.
What is the liquidity of USDC/bio today?
The total liquidity in the USDC/bio pool on Uniswap V4 is No data.
When was the USDC/bio pool created?
The USDC/bio pool was created on February 6, 2026 on Uniswap V4 (Base).
What is the exchange rate of USD Coin to Bio Unit 000?
1 USDC = 55302.917938850034 bio ($1.32 USD).
How much USD Coin can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.759407 USDC.
Recent Transactions
- : 618922 USDC for -6.621810115952624e+22 bio
- : 492875 USDC for -4.971375777683051e+22 bio
- : 396397 USDC for -3.818840772219056e+22 bio
- : 380544 USDC for -3.525097670787818e+22 bio
- : 253680 USDC for -2.277048982015878e+22 bio
- : 11286 USDC for -1e+21 bio
- : 261075 USDC for -2.2826847034937585e+22 bio
- : 268668 USDC for -2.289797511960486e+22 bio
- : 9173 USDC for -771510287137890000000 bio
- : -31424 USDC for 660895909668225000000 bio
| Date | Type | Price (USD) | Price (bio) | USDC | bio | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 01:38 PM | Buy | $1.32 | 55.30K | 0.6189 | 66.22K | $0.8150 | 0x7b8...5520c |
Feb 14 11:08 AM | Buy | $1.23 | 51.75K | 0.4929 | 49.71K | $0.6073 | 0xbfe...f327f |
Feb 14 10:35 AM | Buy | $1.17 | 49.15K | 0.3964 | 38.19K | $0.4639 | 0x255...5800c |
Feb 14 10:19 AM | Buy | $1.12 | 47.21K | 0.3805 | 35.25K | $0.4277 | 0x27e...8fe79 |
Feb 14 10:14 AM | Buy | $1.08 | 45.44K | 0.2537 | 22.77K | $0.2745 | 0xc9a...d72b0 |
Feb 14 08:51 AM | Buy | $1.06 | 44.32K | 0.0113 | 1.00K | $0.0119 | 0xb93...4d222 |
Feb 14 08:45 AM | Buy | $1.05 | 44.27K | 0.2611 | 22.83K | $0.2752 | 0x1bd...4ee17 |
Feb 14 08:44 AM | Buy | $1.03 | 43.17K | 0.2687 | 22.90K | $0.2761 | 0x188...b71c3 |
Feb 14 08:27 AM | Buy | $1.00 | 42.07K | 0.029173 | 771.51 | $0.029205 | 0xf09...50047 |
Feb 14 04:38 AM | Sell | $1.00 | 42.03K | 0.0314 | 660.90 | $0.0315 | 0x39c...f8be1 |
Feb 14 03:46 AM | Buy | $1.01 | 42.09K | 0.0227 | 1.91K | $0.0229 | 0x57e...c772c |
Feb 14 03:44 AM | Buy | $1.01 | 42.00K | 0.0259 | 2.17K | $0.0260 | 0xa32...2c3af |
Feb 14 03:43 AM | Buy | $1.00 | 41.90K | 0.0339 | 2.84K | $0.0340 | 0x888...a7951 |
Feb 14 03:43 AM | Buy | $1.00 | 41.77K | 0.0123 | 1.03K | $0.0123 | 0x6ae...b0884 |
Feb 14 03:42 AM | Buy | $1.00 | 41.72K | 0.0190 | 1.59K | $0.0190 | 0x612...4144c |
Feb 13 04:52 PM | Sell | $1.00 | 41.64K | 0.1466 | 3.08K | $0.1467 | 0x714...c4ba7 |
Feb 13 01:12 PM | Sell | $0.9783 | 42.38K | 0.026832 | 144.84 | $0.026684 | 0xacf...11b38 |
Feb 13 12:04 PM | Sell | $0.9791 | 42.42K | 0.024832 | 102.51 | $0.024731 | 0x64a...8bd6e |
Feb 13 10:39 AM | Sell | $0.9796 | 42.44K | 0.027263 | 154.17 | $0.027116 | 0x89b...f5b95 |
Feb 12 07:51 PM | Sell | $0.9805 | 42.48K | 0.027960 | 169.15 | $0.027805 | 0xe8b...7e831 |
