USDC/USXR Pool
The live USDC/USXR price today is $1.00, with a 24-hour trading volume of $0.3296. This pair has changed -0.04% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $0.3296
- 24h Buy Volume
- $0.1352
- 24h Sell Volume
- $0.1944
- Liquidity
- No data
- 24h Transactions
- 27
- 24h Buys
- 16
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.04%
- 24 Hours
- -0.04%
Tokens in this pool
USD Coin (USDC) USXR (USXR)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/VVVWETH/cbBTCcbETH/WETHWETH/PUMPIDWETH/USDCEURC/USDCVIRTUAL/WETHWETH/msETHOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/USDT on Aerodrome SlipStreamUSDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V3Frequently Asked Questions
What is the 24-hour high and low price of USDC/USXR?
The 24-hour high price of USDC/USXR is $1.02 and the 24-hour low price is $1.00.
What is the liquidity of USDC/USXR today?
The total liquidity in the USDC/USXR pool on Uniswap V4 is No data.
When was the USDC/USXR pool created?
The USDC/USXR pool was created on February 15, 2026 on Uniswap V4 (Base).
What is the exchange rate of USD Coin to USXR?
1 USDC = 21140993.415329974 USXR ($1.00 USD).
How much USD Coin can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.999792 USDC.
Recent Transactions
- : 0 USDC for -4048322580678936000 USXR
- : 23 USDC for -498000000000000000000 USXR
- : 0 USDC for -8040322580683629000 USXR
- : 46 USDC for -997000000000000000000 USXR
- : 0 USDC for -8040322580683631000 USXR
- : 46 USDC for -997000000000000000000 USXR
- : 0 USDC for -8040322580683871000 USXR
- : 46 USDC for -997000000000000000000 USXR
- : 0 USDC for -8040322580707914000 USXR
- : 46 USDC for -997000000000000000000 USXR
USDC / USXR
USDC/USXR Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USXR) | USDC | USXR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 16 07:37 AM | Buy | $0.00 | 0.00 | 0.00 | 4.05 | $0.00 | 0xf8e...6db59 |
Feb 16 07:37 AM | Buy | $1.00 | 21.14M | 0.042300 | 498.00 | $0.042301 | 0xf8e...6db59 |
Feb 16 07:37 AM | Buy | $0.00 | 0.00 | 0.00 | 8.04 | $0.00 | 0x7ef...37f94 |
Feb 16 07:37 AM | Buy | $1.02 | 21.14M | 0.044600 | 997.00 | $0.044689 | 0x7ef...37f94 |
Feb 16 07:36 AM | Buy | $0.00 | 0.00 | 0.00 | 8.04 | $0.00 | 0x946...27d78 |
Feb 16 07:36 AM | Buy | $1.02 | 21.13M | 0.044600 | 997.00 | $0.044687 | 0x946...27d78 |
Feb 16 07:36 AM | Buy | $0.00 | 0.00 | 0.00 | 8.04 | $0.00 | 0xc4b...04e97 |
Feb 16 07:36 AM | Buy | $1.02 | 21.12M | 0.044600 | 997.00 | $0.044686 | 0xc4b...04e97 |
Feb 16 07:35 AM | Buy | $0.00 | 0.00 | 0.00 | 8.04 | $0.00 | 0x049...0d758 |
Feb 16 07:35 AM | Buy | $1.02 | 21.11M | 0.044600 | 997.00 | $0.044684 | 0x049...0d758 |
Feb 16 07:35 AM | Buy | $0.00 | 0.00 | 0.00 | 8.04 | $0.00 | 0xc4b...ec0ba |
Feb 16 07:35 AM | Buy | $1.02 | 21.10M | 0.044600 | 997.00 | $0.044682 | 0xc4b...ec0ba |
Feb 16 07:34 AM | Buy | $0.00 | 0.00 | 0.00 | 8.04 | $0.00 | 0xbb4...53577 |
Feb 16 07:34 AM | Buy | $1.02 | 21.09M | 0.044600 | 997.00 | $0.044680 | 0xbb4...53577 |
Feb 16 07:34 AM | Buy | $0.00 | 0.00 | 0.00 | 8.04 | $0.00 | 0x9b9...0ee5a |
Feb 16 07:34 AM | Buy | $1.02 | 21.08M | 0.044600 | 997.00 | $0.044678 | 0x9b9...0ee5a |
Feb 16 07:33 AM | Buy | $0.00 | 0.00 | 0.00 | 8.05 | $0.00 | 0x5e3...02b31 |
Feb 16 07:33 AM | Buy | $1.02 | 21.08M | 0.044600 | 997.00 | $0.044676 | 0x5e3...02b31 |
Feb 16 07:33 AM | Buy | $0.00 | 0.00 | 0.00 | 8.64 | $0.00 | 0x89a...cb36a |
Feb 16 07:33 AM | Buy | $1.02 | 21.07M | 0.044600 | 998.00 | $0.044674 | 0x89a...cb36a |
