TINYFILEMANAGER/ADS Pool
The live TINYFILEMANAGER/ADS price today is $0.042562, with a 24-hour trading volume of $10.85K. This pair has changed 65.52% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.042562
- 24h Volume
- $10.85K
- 24h Buy Volume
- $4.03K
- 24h Sell Volume
- $6.82K
- Liquidity
- No data
- 24h Transactions
- 34
- 24h Buys
- 15
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.11%
- 6 Hours
- 60.34%
- 24 Hours
- 65.52%
Tokens in this pool
TINYFILEMANAGER github.com/prasathmani/TINYFILEMANAGER (TINYFILEMANAGER) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/MiroSharkWETH/VVVmsUSD/USDCRecent Transactions
- : -363713543997 TINYFILEMANAGER for 1656623301130 ADS
- : -40892188155641 TINYFILEMANAGER for 165400000000000 ADS
- : 545778227675 TINYFILEMANAGER for -1953695208856 ADS
- : -32503899925944 TINYFILEMANAGER for 107711525185538 ADS
- : 10535043640666 TINYFILEMANAGER for -32743987325992 ADS
- : 9278447767696 TINYFILEMANAGER for -30334815544168 ADS
- : -22889560529408 TINYFILEMANAGER for 72741489250073 ADS
- : -6115583739 TINYFILEMANAGER for 18332339100 ADS
- : -9278447767696 TINYFILEMANAGER for 27187991418095 ADS
- : -25583424454401 TINYFILEMANAGER for 69004580229135 ADS
TINYFILEMANAGER / ADS
TINYFILEMANAGER/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | TINYFILEMANAGER | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 05:58 PM | Sell | $0.042562 | 0.044547 | 363.71K | 16.57 | $9.32 | 0x101...fa8e1 |
Mar 26 05:26 PM | Sell | $0.042559 | 0.044537 | 40.89M | 1.65K | $1.05K | 0x18d...86ea5 |
Mar 26 05:17 PM | Buy | $0.042023 | 0.043586 | 545.78K | 19.54 | $11.04 | 0x4ea...6b2a0 |
Mar 26 04:35 PM | Sell | $0.042020 | 0.043596 | 32.50M | 1.08K | $656.50 | 0xcbb...7cdcf |
Mar 26 04:08 PM | Buy | $0.041719 | 0.043036 | 10.54M | 327.44 | $181.02 | 0xf9e...564f5 |
Mar 26 02:00 PM | Buy | $0.041796 | 0.043202 | 9.28M | 303.35 | $166.63 | 0x686...d46cb |
Mar 26 01:32 PM | Sell | $0.041879 | 0.043359 | 22.89M | 727.41 | $429.91 | 0xf91...61271 |
Mar 26 01:30 PM | Sell | $0.041672 | 0.042989 | 6.12K | 0.1833 | $0.1022 | 0x521...f9f8c |
Mar 26 01:02 PM | Sell | $0.041672 | 0.042989 | 9.28M | 271.88 | $155.11 | 0x7ef...2dedf |
Mar 26 12:31 PM | Sell | $0.041598 | 0.042856 | 25.58M | 690.05 | $408.68 | 0xc83...42948 |
Mar 26 11:10 AM | Buy | $0.041423 | 0.042533 | 9.05M | 233.20 | $128.68 | 0xb47...9fa8d |
Mar 26 09:16 AM | Buy | $0.041506 | 0.042640 | 38.54M | 1.11K | $580.11 | 0xf9e...31171 |
Mar 26 09:03 AM | Sell | $0.041816 | 0.043184 | 545.78K | 17.41 | $9.91 | 0xd12...830d9 |
Mar 26 09:00 AM | Buy | $0.041811 | 0.043176 | 12.66M | 414.27 | $229.32 | 0xe59...080eb |
Mar 26 08:02 AM | Buy | $0.041934 | 0.043391 | 26.77M | 973.57 | $517.64 | 0xdb0...3bccd |
Mar 26 07:49 AM | Sell | $0.042238 | 0.043924 | 33.59M | 1.21K | $751.53 | 0xdd5...42677 |
Mar 26 05:51 AM | Buy | $0.041871 | 0.043271 | 2.32M | 76.17 | $43.44 | 0x7c1...ec58a |
Mar 26 05:47 AM | Buy | $0.041900 | 0.043310 | 17.68M | 611.64 | $335.82 | 0x16a...66930 |
Mar 26 05:10 AM | Buy | $0.042089 | 0.043637 | 5.26M | 193.64 | $109.96 | 0x280...ed5b1 |
Mar 26 03:29 AM | Sell | $0.042155 | 0.043744 | 26.77M | 935.72 | $576.98 | 0xcef...a1bb5 |