BUILT ON BASE FULL-TIME🟦🟦@BASE/tanvir7919 Pool
The live BUILT ON BASE FULL-TIME🟦🟦@BASE/tanvir7919 price today is $0.077282, with a 24-hour trading volume of $0.5731. This pair has changed 35.22% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.077282
- 24h Volume
- $0.5731
- 24h Buy Volume
- $0.4305
- 24h Sell Volume
- $0.1426
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 5
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 35.22%
Tokens in this pool
BUILT ON BASE FULL-TIME🟦🟦@BASE (BUILT ON BASE FULL-TIME🟦🟦@BASE) tanvir7919 (tanvir7919)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/VVVcbETH/WETHUSDC/cbBTCUSDC/cbBTCUSDC/USDTWETH/PUMPIDWETH/USDCWETH/cbBTCVIRTUAL/WETHWETH/USDCFrequently Asked Questions
What is the 24-hour high and low price of BUILT ON BASE FULL-TIME🟦🟦@BASE/tanvir7919?
The 24-hour high price of BUILT ON BASE FULL-TIME🟦🟦@BASE/tanvir7919 is $0.061709 and the 24-hour low price is $0.075246.
What is the liquidity of BUILT ON BASE FULL-TIME🟦🟦@BASE/tanvir7919 today?
The total liquidity in the BUILT ON BASE FULL-TIME🟦🟦@BASE/tanvir7919 pool on Uniswap V4 is No data.
When was the BUILT ON BASE FULL-TIME🟦🟦@BASE/tanvir7919 pool created?
The BUILT ON BASE FULL-TIME🟦🟦@BASE/tanvir7919 pool was created on February 15, 2026 on Uniswap V4 (Base).
What is the exchange rate of BUILT ON BASE FULL-TIME🟦🟦@BASE to tanvir7919?
1 BUILT ON BASE FULL-TIME🟦🟦@BASE = 0.011016149409194034 tanvir7919 ($0.077282 USD).
How much BUILT ON BASE FULL-TIME🟦🟦@BASE can I purchase with 1 USD?
With 1 USD you can purchase approximately 13733381.029184 BUILT ON BASE FULL-TIME🟦🟦@BASE.
Recent Transactions
- : -5.000337005318705e+21 BUILT ON BASE FULL-TIME🟦🟦@BASE for 54465217254637120000 tanvir7919
- : -6.26379491595867e+23 BUILT ON BASE FULL-TIME🟦🟦@BASE for 7.601474999235571e+21 tanvir7919
- : -17755947311886020 BUILT ON BASE FULL-TIME🟦🟦@BASE for 232492570624501 tanvir7919
- : 1.1182320236581907e+22 BUILT ON BASE FULL-TIME🟦🟦@BASE for -149190008630671770000 tanvir7919
- : -2219493413985752300 BUILT ON BASE FULL-TIME🟦🟦@BASE for 28983120945818510 tanvir7919
- : 6.327065571675425e+23 BUILT ON BASE FULL-TIME🟦🟦@BASE for -7.789774266922524e+21 tanvir7919
- : -277436676748219060000 BUILT ON BASE FULL-TIME🟦🟦@BASE for 2987872979809613000 tanvir7919
- : 6.313451967457158e+23 BUILT ON BASE FULL-TIME🟦🟦@BASE for -5.989978399766242e+21 tanvir7919
- : -3.467958459352738e+22 BUILT ON BASE FULL-TIME🟦🟦@BASE for 281135209793238370000 tanvir7919
- : -4.340939797405699e+24 BUILT ON BASE FULL-TIME🟦🟦@BASE for 7.27321554291279e+22 tanvir7919
BUILT ON BASE FULL-TIME🟦🟦@BASE / tanvir7919
BUILT ON BASE FULL-TIME🟦🟦@BASE/tanvir7919 Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (tanvir7919) | BUILT ON BASE FULL-T... | tanvir7919 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 01:35 PM | Sell | $0.077264 | 0.0110 | 5.00K | 54.47 | $0.033632 | 0xd11...c151e |
Feb 15 01:35 PM | Sell | $0.077282 | 0.0110 | 626.38K | 7.60K | $0.0456 | 0xd11...c151e |
Feb 15 01:33 PM | Sell | $0.078745 | 0.0132 | 0.0178 | 0.032325 | $0.081553 | 0x155...5c372 |
Feb 15 01:33 PM | Buy | $0.078745 | 0.0132 | 11.18K | 149.19 | $0.039779 | 0x155...5c372 |
Feb 15 01:32 PM | Sell | $0.078733 | 0.0132 | 2.22 | 0.0290 | $0.061939 | 0xe70...82b5a |
Feb 15 01:32 PM | Buy | $0.078731 | 0.0132 | 632.71K | 7.79K | $0.0552 | 0xe70...82b5a |
Feb 15 01:30 PM | Sell | $0.077203 | 0.0109 | 277.44 | 2.99 | $0.041999 | 0xa2d...c2d24 |
Feb 15 01:30 PM | Buy | $0.077204 | 0.0109 | 631.35K | 5.99K | $0.0455 | 0xa2d...c2d24 |
Feb 15 01:27 PM | Sell | $0.075386 | 0.028128 | 34.68K | 281.14 | $0.021868 | 0x120...49bc4 |
Feb 15 01:27 PM | Sell | $0.075467 | 0.028251 | 4.34M | 72.73K | $0.2373 | 0x120...49bc4 |
Feb 15 01:26 PM | Buy | $0.061709 | 0.0258 | 4.38M | 74.08K | $0.7491 | 0x1e1...0691b |
Feb 15 01:25 PM | Buy | $0.075246 | 0.027923 | 193.91K | 1.49K | $0.0102 | 0x53d...102e6 |