CPYTHON/ADS Pool
The live CPYTHON/ADS price today is $0.054276, with a 24-hour trading volume of $222.37. This pair has changed -0.15% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.054276
- 24h Volume
- $222.37
- 24h Buy Volume
- $144.26
- 24h Sell Volume
- $78.11
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.15%
Tokens in this pool
CPYTHON github.com/python/CPYTHON (CPYTHON) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/ClankonomyRecent Transactions
- : 17647716322358 CPYTHON for -13389090217679 ADS
- : -17647716322358 CPYTHON for 13468905881507 ADS
- : 15766187091348 CPYTHON for -11931722180531 ADS
- : 32629090568316 CPYTHON for -26260228945793 ADS
- : -32629090568316 CPYTHON for 26415241408714 ADS
- : -15766187091348 CPYTHON for 12000000000000 ADS
- : 44655983309412 CPYTHON for -35056141996289 ADS
- : -44655983309412 CPYTHON for 35261588781364 ADS
- : 23332024638110 CPYTHON for -17814582766318 ADS
- : -23332024638110 CPYTHON for 17920402629706 ADS
CPYTHON / ADS
CPYTHON/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | CPYTHON | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 05:30 AM | Buy | $0.054276 | 0.057445 | 17.65M | 133.89 | $75.46 | 0xf7a...df9ab |
Mar 26 05:15 AM | Sell | $0.054469 | 0.057779 | 17.65M | 134.69 | $78.85 | 0x7ca...3f89e |
Mar 26 04:23 AM | Buy | $0.054283 | 0.057444 | 15.77M | 119.32 | $67.51 | 0x353...0a031 |
Mar 25 05:44 PM | Buy | $0.054484 | 0.057742 | 32.63M | 262.60 | $146.29 | 0x230...06d24 |
Mar 25 10:10 AM | Sell | $0.054891 | 0.058418 | 32.63M | 264.15 | $159.58 | 0xded...ce1db |
Mar 25 07:20 AM | Sell | $0.054483 | 0.057740 | 15.77M | 120.00 | $70.67 | 0xc9f...4a97a |
Mar 24 11:19 PM | Buy | $0.054245 | 0.057441 | 44.66M | 350.56 | $189.56 | 0x1cf...eab9b |
Mar 24 11:08 PM | Sell | $0.054754 | 0.058333 | 44.66M | 352.62 | $212.29 | 0xbc9...1628b |
Mar 24 05:49 PM | Buy | $0.054192 | 0.057439 | 23.33M | 178.15 | $97.81 | 0x33a...a5d79 |
Mar 24 04:59 PM | Sell | $0.054474 | 0.057885 | 23.33M | 179.20 | $104.38 | 0x983...3fffd |
Mar 24 04:54 PM | Buy | $0.054220 | 0.057437 | 28.50M | 218.99 | $120.25 | 0x3d3...1f7ee |
Mar 24 03:37 PM | Buy | $0.054542 | 0.057988 | 9.73M | 78.44 | $44.18 | 0x4f2...f7245 |
Mar 24 02:21 PM | Buy | $0.054652 | 0.058191 | 39.13M | 336.52 | $182.01 | 0x9c3...e1ccc |
Mar 24 02:14 PM | Sell | $0.055162 | 0.059087 | 28.50M | 249.99 | $147.09 | 0x2d9...43a5f |
Mar 24 01:30 PM | Sell | $0.054822 | 0.058419 | 9.73M | 81.09 | $46.90 | 0x2f8...8c2c7 |
Mar 24 11:53 AM | Sell | $0.054707 | 0.058207 | 39.13M | 306.50 | $184.14 | 0x7e1...5d0e7 |
Mar 24 07:44 AM | Buy | $0.054240 | 0.057433 | 29.46M | 226.53 | $124.90 | 0x110...63707 |
Mar 24 06:22 AM | Sell | $0.054548 | 0.058003 | 29.46M | 227.87 | $133.97 | 0x3b1...5b7a0 |
Mar 24 01:13 AM | Buy | $0.054234 | 0.057431 | 36.64M | 284.25 | $155.11 | 0xfa6...e5b7c |
Mar 24 12:52 AM | Buy | $0.054644 | 0.058150 | 5.82M | 47.66 | $27.03 | 0x988...900f5 |