OPTUNA/ADS Pool
The live OPTUNA/ADS price today is $0.053595, with a 24-hour trading volume of $331.22. This pair has changed -11.47% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.053595
- 24h Volume
- $331.22
- 24h Buy Volume
- $161.53
- 24h Sell Volume
- $169.69
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.82%
- 24 Hours
- -11.47%
Tokens in this pool
OPTUNA github.com/optuna/OPTUNA (OPTUNA) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/msETHmsUSD/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/ClankonomyRecent Transactions
- : 3800008148402 OPTUNA for -2435699950201 ADS
- : -3800008148402 OPTUNA for 2450348144794 ADS
- : 39231990435355 OPTUNA for -26212428213401 ADS
- : -39231990435355 OPTUNA for 26366854761005 ADS
- : 3902318544793 OPTUNA for -2500829811849 ADS
- : -3902318544793 OPTUNA for 2515868814124 ADS
- : 1556149333700 OPTUNA for -994563709481 ADS
- : 9090000000000 OPTUNA for -5881158824950 ADS
- : -10646149333700 OPTUNA for 6916909968031 ADS
- : 38696640052524 OPTUNA for -25828403209105 ADS
OPTUNA / ADS
OPTUNA/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | OPTUNA | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 07:40 PM | Buy | $0.053595 | 0.056402 | 3.80M | 24.36 | $13.66 | 0xe9d...74337 |
Mar 26 07:19 PM | Sell | $0.053625 | 0.056458 | 3.80M | 24.50 | $13.77 | 0xc8a...d5f38 |
Mar 26 02:33 AM | Buy | $0.053689 | 0.056401 | 39.23M | 262.12 | $144.69 | 0x362...a4843 |
Mar 25 09:30 PM | Sell | $0.054061 | 0.057017 | 39.23M | 263.67 | $159.29 | 0xd6b...d7531 |
Mar 24 10:25 PM | Buy | $0.053651 | 0.056400 | 3.90M | 25.01 | $14.25 | 0xe59...82286 |
Mar 24 04:53 PM | Sell | $0.053664 | 0.056457 | 3.90M | 25.16 | $14.30 | 0x69e...7f1cc |
Mar 24 02:13 PM | Buy | $0.053638 | 0.056400 | 1.56M | 9.95 | $5.66 | 0x699...9d43a |
Mar 24 02:03 PM | Buy | $0.053655 | 0.056422 | 9.09M | 58.81 | $33.22 | 0xf92...0d988 |
Mar 24 11:51 AM | Sell | $0.053761 | 0.056558 | 10.65M | 69.17 | $40.03 | 0x27c...76e5e |
Mar 23 09:01 PM | Buy | $0.053662 | 0.056399 | 38.70M | 258.28 | $141.68 | 0x523...04e93 |
Mar 23 08:08 PM | Sell | $0.054007 | 0.057005 | 38.70M | 259.81 | $155.02 | 0x90e...9bcc7 |
Mar 23 07:59 AM | Buy | $0.053517 | 0.056397 | 37.14M | 247.40 | $130.63 | 0xb76...2248c |
Mar 23 05:59 AM | Sell | $0.053870 | 0.056977 | 37.14M | 248.86 | $143.72 | 0x256...4d69e |
Mar 23 05:36 AM | Buy | $0.053543 | 0.056396 | 45.01M | 302.55 | $159.47 | 0x628...9c424 |
Mar 23 12:01 AM | Buy | $0.053941 | 0.057108 | 2.63M | 18.68 | $10.36 | 0xac2...57295 |
Mar 22 11:08 PM | Sell | $0.053964 | 0.057153 | 45.01M | 306.21 | $178.42 | 0xd01...2cb40 |
Mar 22 10:39 PM | Buy | $0.053556 | 0.056432 | 11.32M | 73.53 | $40.24 | 0x386...4097b |
Mar 22 10:17 PM | Sell | $0.053640 | 0.056602 | 11.32M | 73.97 | $41.19 | 0xe0c...a4ad3 |
Mar 22 09:58 PM | Sell | $0.053540 | 0.056432 | 2.63M | 16.90 | $9.30 | 0xbfa...88de3 |
Mar 22 03:31 PM | Buy | $0.053560 | 0.056393 | 27.07M | 178.07 | $96.37 | 0x036...b23fc |