USDC/$CAPY Pool
The live USDC/$CAPY price today is $11.83, with a 24-hour trading volume of $477.94. This pair has changed 2.46K% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $11.83
- 24h Volume
- $477.94
- 24h Buy Volume
- $361.33
- 24h Sell Volume
- $116.61
- Liquidity
- No data
- 24h Transactions
- 45
- 24h Buys
- 22
- 24h Sells
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -48.11%
- 24 Hours
- 2.46K%
Tokens in this pool
USD Coin (USDC) $CAPY ($CAPY)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCEURC/USDCWETH/USDCWETH/VVVVIRTUAL/WETHWETH/cbBTCEURC/USDCWETH/.AGENTOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V4Recent Transactions
- : 0 USDC for -2084864069162310400 $CAPY
- : -49298 USDC for 2.279978808761088e+23 $CAPY
- : 384 USDC for -1.8294921087446716e+21 $CAPY
- : 48512 USDC for -2.28895e+23 $CAPY
- : -49981 USDC for 2.3120786946120966e+23 $CAPY
- : -19980 USDC for 9.521115465375162e+22 $CAPY
- : -500060 USDC for 3.280718998025501e+24 $CAPY
- : -1998 USDC for 1.9032585961083893e+22 $CAPY
- : 21606 USDC for -2.0279754063582875e+23 $CAPY
- : 26506662 USDC for -2.6481029705167184e+25 $CAPY
USDC / $CAPY
USDC/$CAPY Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price ($CAPY) | USDC | $CAPY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 07:09 PM | Buy | $0.00 | 0.00 | 0.00 | 2.08 | $0.00 | 0x3b2...61cd0 |
Mar 25 07:09 PM | Sell | $11.83 | 4.60M | 0.0493 | 228.00K | $0.5833 | 0x3b2...61cd0 |
Mar 25 04:29 PM | Buy | $12.26 | 4.76M | 0.033840 | 1.83K | $0.024707 | 0x0ae...8c029 |
Mar 25 04:29 PM | Buy | $12.25 | 4.76M | 0.0485 | 228.90K | $0.5943 | 0x0ae...8c029 |
Mar 25 04:28 PM | Sell | $11.83 | 4.60M | 0.0500 | 231.21K | $0.5913 | 0x29a...da0d6 |
Mar 25 03:36 PM | Sell | $1.00 | 4.76M | 0.0200 | 95.21K | $0.0200 | 0x401...76a40 |
Mar 25 02:45 PM | Sell | $12.52 | 4.86M | 0.5001 | 3.28M | $6.26 | 0xd66...8072a |
Mar 25 02:44 PM | Sell | $24.71 | 9.60M | 0.021998 | 19.03K | $0.0494 | 0x5e0...01ddc |
Mar 25 02:30 PM | Buy | $24.83 | 9.65M | 0.0216 | 202.80K | $0.5365 | 0x8e7...dd586 |
Mar 25 02:30 PM | Buy | $23.51 | 9.13M | 26.51 | 26.48M | $623.08 | 0x8e7...dd586 |
Mar 25 02:29 PM | Sell | $0.9148 | 355.39K | 26.71 | 26.09M | $24.44 | 0x170...1f12f |
Mar 25 02:00 PM | Buy | $22.80 | 8.86M | 0.048900 | 794.78 | $0.022030 | 0xae8...a20f9 |
Mar 25 02:00 PM | Buy | $22.80 | 8.86M | 0.0113 | 99.35K | $0.2567 | 0xae8...a20f9 |
Mar 25 01:00 PM | Sell | $22.18 | 8.61M | 0.025994 | 51.49K | $0.1329 | 0xc43...ace94 |
Mar 25 12:32 PM | Buy | $1.0000 | 8.74M | 0.029965 | 86.05K | $0.029965 | 0x639...95a19 |
Mar 25 12:32 PM | Buy | $1.0000 | 8.53M | 3.51 | 10.76M | $3.51 | 0x639...95a19 |
Mar 25 12:29 PM | Buy | $1.0000 | 1.58M | 0.0182 | 28.68K | $0.0182 | 0x2ff...6ba36 |
Mar 25 12:29 PM | Buy | $1.0000 | 1.57M | 2.81 | 3.59M | $2.81 | 0x2ff...6ba36 |
Mar 25 12:13 PM | Buy | $2.08 | 1.02M | 0.0293 | 29.89K | $0.0609 | 0xb06...02ac5 |
Mar 25 12:13 PM | Buy | $2.07 | 1.02M | 5.63 | 4.78M | $11.69 | 0xb06...02ac5 |
