DMP/WETH Pool
The live DMP/WETH price today is $0.0105171, with a 24-hour trading volume of $4.73K. This pair has changed -100.00% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0105171
- 24h Volume
- $4.73K
- 24h Buy Volume
- $4.73K
- 24h Sell Volume
- $0.6720
- Liquidity
- No data
- 24h Transactions
- 33
- 24h Buys
- 31
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
Dead Man's Proof (DMP) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCPete/PedobearEURC/USDCBrain/FLUSDC/cbBTCWETH/USDCCUM/GspotVIRTUAL/WETHWETH/cbBTCUSDC/cbBTCRecent Transactions
- : 4.614894384891116e+25 DMP for -747966593898 WETH
- : -1.38633221542962e+26 DMP for 597957402262075 WETH
- : 577647359727587100000 DMP for -1000000000000 WETH
- : 579578144511136000000 DMP for -1000000000000 WETH
- : 8.708274967956115e+22 DMP for -150000000000000 WETH
- : 5.918966685117347e+25 DMP for -101200000000000000 WETH
- : 4.550888959351762e+25 DMP for -76800000000000000 WETH
- : 7.761392508672649e+25 DMP for -129000000000000000 WETH
- : 4.692009718460432e+25 DMP for -76800000000000000 WETH
- : 5.667357874332784e+25 DMP for -91600000000000000 WETH
DMP / WETH
DMP/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | DMP | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 02:29 PM | Buy | $0.0105171 | 0.0132422 | 46.15M | 0.067480 | $0.022387 | 0x150...0f21d |
Mar 24 02:29 PM | Sell | $0.0102305 | 0.0131080 | 138.63M | 0.035980 | $0.023195 | 0xeba...1728f |
Mar 24 12:25 AM | Buy | $0.053704 | 0.081729 | 577.65 | 0.051000 | $0.022140 | 0xb94...afdf0 |
Mar 24 12:25 AM | Buy | $0.053692 | 0.081724 | 579.58 | 0.051000 | $0.022140 | 0x304...77551 |
Mar 24 12:24 AM | Buy | $0.053679 | 0.081718 | 87.08K | 0.031500 | $0.3204 | 0x830...0dacb |
Mar 24 12:24 AM | Buy | $0.053678 | 0.081718 | 59.19M | 0.1012 | $217.68 | 0x778...c026d |
Mar 24 12:24 AM | Buy | $0.053623 | 0.081693 | 45.51M | 0.0768 | $164.85 | 0x508...6e0ec |
Mar 24 12:23 AM | Buy | $0.053586 | 0.081674 | 77.61M | 0.1290 | $278.32 | 0x96a...9d9c7 |
Mar 24 12:23 AM | Buy | $0.053514 | 0.081642 | 46.92M | 0.0768 | $164.86 | 0xf7f...647d9 |
Mar 24 12:22 AM | Buy | $0.053474 | 0.081623 | 56.67M | 0.0916 | $196.87 | 0xc58...794e9 |
Mar 24 12:22 AM | Buy | $0.053429 | 0.081601 | 80.39M | 0.1278 | $275.59 | 0x05a...ceca5 |
Mar 24 12:21 AM | Buy | $0.053363 | 0.081570 | 72.21M | 0.1127 | $242.81 | 0xcb5...9e112 |
Mar 24 12:21 AM | Buy | $0.053304 | 0.081543 | 91.79M | 0.1405 | $303.20 | 0x365...76f92 |
Mar 24 12:21 AM | Buy | $0.053231 | 0.081510 | 43.61M | 0.0657 | $140.91 | 0x29d...466f7 |
Mar 24 12:20 AM | Buy | $0.053199 | 0.081495 | 35.64M | 0.0532 | $114.03 | 0x240...60e5d |
Mar 24 12:20 AM | Buy | $0.053178 | 0.081482 | 64.19M | 0.0947 | $203.97 | 0x1ca...28bb6 |
Mar 24 12:19 AM | Buy | $0.053125 | 0.081460 | 41.31M | 0.0602 | $129.07 | 0xad6...b0276 |
Mar 24 12:18 AM | Buy | $0.053097 | 0.081447 | 63.97M | 0.0921 | $198.08 | 0x463...777d5 |
Mar 24 12:18 AM | Buy | $0.053052 | 0.081425 | 29.13M | 0.0415 | $88.89 | 0x9a9...fab5f |
Mar 24 12:17 AM | Buy | $0.053037 | 0.081416 | 60.14M | 0.0848 | $182.59 | 0x827...277d5 |