USDC/GAMEPLAY Pool
The live USDC/GAMEPLAY price today is $1.00, with a 24-hour trading volume of $32.18. This pair has changed <0,01% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $32.18
- 24h Buy Volume
- $15.63
- 24h Sell Volume
- $16.56
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- <0,01%
Tokens in this pool
USD Coin (USDC) GAMEPLAY (GAMEPLAY)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCEURC/USDCWETH/USDCWETH/VVVVIRTUAL/WETHWETH/cbBTCEURC/USDCWETH/CSTAROther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V4Recent Transactions
- : -53782 USDC for 34522081617637827000 GAMEPLAY
- : 440152 USDC for -300000008821298400000 GAMEPLAY
- : 15221316 USDC for -1e+22 GAMEPLAY
- : 0 USDC for -294043280894740 GAMEPLAY
- : -16444193 USDC for 1.0182664996331725e+22 GAMEPLAY
- : 14 USDC for -9801442696491360 GAMEPLAY
- : -31361 USDC for 20162258711809323000 GAMEPLAY
- : 478 USDC for -326714756549712000 GAMEPLAY
- : -31364 USDC for 20167137700031914000 GAMEPLAY
- : 15935 USDC for -10890491884990400000 GAMEPLAY
USDC / GAMEPLAY
USDC/GAMEPLAY Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (GAMEPLAY) | USDC | GAMEPLAY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 07:06 PM | Sell | $1.00 | 661.67 | 0.0538 | 34.52 | $0.0538 | 0xd2e...c0d1f |
Mar 25 07:06 PM | Buy | $1.00 | 661.83 | 0.4402 | 300.00 | $0.4402 | 0xd2e...c0d1f |
Mar 25 04:34 PM | Buy | $1.00 | 660.44 | 15.22 | 10.00K | $15.22 | 0xb26...da6a1 |
Mar 25 04:34 PM | Buy | $0.00 | 0.00 | 0.00 | 0.032941 | $0.00 | 0xb26...da6a1 |
Mar 25 04:33 PM | Sell | $1.00 | 614.90 | 16.44 | 10.18K | $16.45 | 0x53b...7c432 |
Mar 25 04:33 PM | Buy | $1.00 | 662.75 | 0.041400 | 0.029802 | $0.041401 | 0x53b...7c432 |
Mar 24 05:52 PM | Sell | $1.00 | 662.75 | 0.0314 | 20.16 | $0.0314 | 0xac3...3d4a3 |
Mar 24 05:52 PM | Buy | $1.00 | 662.84 | 0.034780 | 0.3267 | $0.034781 | 0xac3...3d4a3 |
Mar 24 05:50 PM | Sell | $1.00 | 662.84 | 0.0314 | 20.17 | $0.0314 | 0x686...d73f7 |
Mar 24 05:50 PM | Buy | $1.00 | 662.94 | 0.0159 | 10.89 | $0.0159 | 0x686...d73f7 |
Mar 24 05:09 PM | Sell | $1.09 | 662.89 | 0.1050 | 67.54 | $0.1144 | 0xc52...a7452 |
Mar 24 05:09 PM | Buy | $1.09 | 663.21 | 0.5316 | 363.02 | $0.5792 | 0xc52...a7452 |
Mar 24 01:16 AM | Buy | $1.09 | 661.53 | 18.53 | 12.10K | $20.14 | 0xcde...fd70d |
Mar 24 01:16 AM | Buy | $0.9964 | 606.59 | 0.035100 | 0.3195 | $0.035082 | 0xcde...fd70d |
Mar 24 12:59 AM | Sell | $0.9964 | 606.58 | 0.8528 | 502.73 | $0.8498 | 0x7b5...7d3fb |
Mar 24 12:59 AM | Buy | $1.00 | 608.89 | 0.0170 | 10.65 | $0.0170 | 0x7b5...7d3fb |
Mar 24 12:17 AM | Sell | $1.00 | 608.84 | 19.10 | 11.78K | $19.11 | 0x535...6ac9c |
Mar 24 12:17 AM | Buy | $1.09 | 664.10 | 0.5192 | 355.05 | $0.5664 | 0x535...6ac9c |
Mar 24 12:13 AM | Buy | $1.09 | 662.45 | 18.08 | 11.83K | $19.68 | 0xd00...e1ac5 |
Mar 24 12:13 AM | Buy | $0.9935 | 608.65 | 0.034840 | 0.3038 | $0.034809 | 0xd00...e1ac5 |
