Gumclaw/WETH Pool
The live Gumclaw/WETH price today is $0.045057, with a 24-hour trading volume of $530.04K. This pair has changed -34.89% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.045057
- 24h Volume
- $530.04K
- 24h Buy Volume
- $272.45K
- 24h Sell Volume
- $257.59K
- Liquidity
- No data
- 24h Transactions
- 1445
- 24h Buys
- 729
- 24h Sells
- 716
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -34.89%
- 24 Hours
- -34.89%
Tokens in this pool
Elon Wif Lobster (Gumclaw) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/VVVRecent Transactions
- : 5.365375434169012e+24 Gumclaw for -126500000000000000 WETH
- : -1.5283919663625955e+24 Gumclaw for 35815952099080028 WETH
- : -1.5285283834939409e+24 Gumclaw for 35987356811304228 WETH
- : 2.2830374870415457e+24 Gumclaw for -53700000000000000 WETH
- : -2.1543217363281313e+24 Gumclaw for 50652271391051630 WETH
- : 1.640629615342818e+23 Gumclaw for -3870000000000000 WETH
- : -1.5379372983701613e+24 Gumclaw for 36347082555303800 WETH
- : 5.610549585605176e+24 Gumclaw for -131800000000000000 WETH
- : -2.775705703495782e+24 Gumclaw for 64909069558799730 WETH
- : -6.462965208984394e+24 Gumclaw for 153295701632346880 WETH
Gumclaw / WETH
Gumclaw/WETH Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (WETH) | Gumclaw | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 12:44 PM | Buy | $0.045057 | 0.072377 | 5.37M | 0.1265 | $271.31 | 0xce4...64feb |
Apr 1 12:44 PM | Sell | $0.044975 | 0.072339 | 1.53M | 0.0358 | $76.02 | 0xea0...2db29 |
Apr 1 12:44 PM | Sell | $0.044997 | 0.072350 | 1.53M | 0.0360 | $76.38 | 0x437...839cc |
Apr 1 12:44 PM | Buy | $0.045021 | 0.072361 | 2.28M | 0.0537 | $114.62 | 0x9f5...a15d6 |
Apr 1 12:44 PM | Sell | $0.044985 | 0.072344 | 2.15M | 0.0507 | $107.38 | 0x82f...aa41a |
Apr 1 12:44 PM | Buy | $0.045018 | 0.072360 | 164.06K | 0.023870 | $8.23 | 0xe2e...e939b |
Apr 1 12:44 PM | Sell | $0.045015 | 0.072359 | 1.54M | 0.0363 | $77.12 | 0x10e...76dd8 |
Apr 1 12:44 PM | Buy | $0.045039 | 0.072370 | 5.61M | 0.1318 | $282.68 | 0xfa7...0248b |
Apr 1 12:44 PM | Sell | $0.044953 | 0.072329 | 2.78M | 0.0649 | $137.46 | 0xc18...7f17d |
Apr 1 12:44 PM | Sell | $0.044995 | 0.072349 | 6.46M | 0.1533 | $322.79 | 0xb3b...2acd1 |
Apr 1 12:44 PM | Buy | $0.045095 | 0.072396 | 7.14M | 0.1692 | $363.75 | 0xd9e...0dc8d |
Apr 1 12:44 PM | Sell | $0.044985 | 0.072344 | 5.37M | 0.1268 | $267.47 | 0x250...e5498 |
Apr 1 12:43 PM | Buy | $0.045067 | 0.072383 | 12.36M | 0.2890 | $626.21 | 0x921...89968 |
Apr 1 12:43 PM | Sell | $0.044879 | 0.072295 | 10.64M | 0.2480 | $518.91 | 0x3b4...08378 |
Apr 1 12:43 PM | Sell | $0.045041 | 0.072371 | 1.54M | 0.0365 | $77.54 | 0xe28...e2739 |
Apr 1 12:43 PM | Sell | $0.045064 | 0.072382 | 15.20M | 0.3707 | $769.82 | 0x5a8...f24da |
Apr 1 12:43 PM | Sell | $0.045311 | 0.072498 | 17.17M | 0.4407 | $911.74 | 0xa3d...c6f01 |
Apr 1 12:43 PM | Sell | $0.045611 | 0.072639 | 21.85M | 0.5977 | $1.23K | 0x70d...9509c |
Apr 1 12:43 PM | Buy | $0.046032 | 0.072837 | 1.41M | 0.0400 | $85.25 | 0x99c...804ad |
Apr 1 12:43 PM | Sell | $0.046003 | 0.072823 | 1.54M | 0.0436 | $92.38 | 0xb05...bd326 |
Apr 1 12:43 PM | Buy | $0.046034 | 0.072838 | 882.32K | 0.0250 | $53.24 | 0xb08...24b23 |
Apr 1 12:43 PM | Sell | $0.046017 | 0.072829 | 1.66K | 0.044702 | $0.1000 | 0x2e4...fa547 |
Apr 1 12:43 PM | Buy | $0.046017 | 0.072829 | 3.52M | 0.0990 | $211.78 | 0x34d...3383d |
Apr 1 12:43 PM | Buy | $0.045947 | 0.072796 | 3.57M | 0.0991 | $212.00 | 0x173...b913c |
Apr 1 12:43 PM | Sell | $0.045876 | 0.072763 | 1.54M | 0.0427 | $90.59 | 0x169...e00a7 |
Apr 1 12:43 PM | Sell | $0.045906 | 0.072777 | 2.22M | 0.0618 | $131.03 | 0xe67...3406c |
Apr 1 12:43 PM | Sell | $0.045950 | 0.072798 | 95.79K | 0.022681 | $5.70 | 0x23f...3d301 |
Apr 1 12:43 PM | Buy | $0.045952 | 0.072799 | 1.06M | 0.0297 | $63.27 | 0x49f...64076 |
Apr 1 12:43 PM | Buy | $0.045931 | 0.072789 | 3.57M | 0.0990 | $211.79 | 0x8d0...b6535 |
Apr 1 12:43 PM | Sell | $0.045861 | 0.072756 | 1.60M | 0.0442 | $93.80 | 0x1f3...7ef61 |
Apr 1 12:43 PM | Buy | $0.045892 | 0.072771 | 5.76M | 0.1580 | $339.22 | 0xc73...e8bc1 |
Apr 1 12:43 PM | Sell | $0.045781 | 0.072718 | 731.70K | 0.0199 | $42.30 | 0x05c...1bae2 |
Apr 1 12:43 PM | Sell | $0.045795 | 0.072725 | 5.04K | 0.031373 | $0.2918 | 0xf0a...02239 |
Apr 1 12:43 PM | Sell | $0.045795 | 0.072725 | 215.33K | 0.025869 | $12.48 | 0x5eb...ecfd9 |
Apr 1 12:43 PM | Buy | $0.045799 | 0.072727 | 5.55M | 0.1500 | $321.91 | 0x422...3f91f |
Apr 1 12:43 PM | Sell | $0.045694 | 0.072678 | 1.64M | 0.0440 | $93.35 | 0xb65...7cd3b |
Apr 1 12:43 PM | Sell | $0.045725 | 0.072692 | 329.16K | 0.028864 | $18.84 | 0xfd0...075ab |
Apr 1 12:42 PM | Buy | $0.045731 | 0.072695 | 1.10M | 0.0297 | $63.27 | 0x31b...54c9e |
Apr 1 12:42 PM | Buy | $0.045710 | 0.072685 | 2.86M | 0.0765 | $163.44 | 0x4f9...e2fdc |
Apr 1 12:42 PM | Buy | $0.045657 | 0.072660 | 1.12M | 0.0297 | $63.27 | 0xf0e...1c9f3 |
Apr 1 12:42 PM | Sell | $0.045637 | 0.072651 | 1.73M | 0.0460 | $97.59 | 0x619...cef69 |
Apr 1 12:42 PM | Sell | $0.045668 | 0.072666 | 2.53M | 0.0676 | $143.16 | 0xf17...6588f |
Apr 1 12:42 PM | Buy | $0.045715 | 0.072688 | 6.36M | 0.1692 | $363.56 | 0x5ce...7f688 |
Apr 1 12:42 PM | Buy | $0.045598 | 0.072633 | 5.75M | 0.1500 | $321.94 | 0xbd1...87bcb |
Apr 1 12:42 PM | Sell | $0.045494 | 0.072584 | 260.12K | 0.026723 | $14.29 | 0x72d...6cb2b |
Apr 1 12:42 PM | Buy | $0.045499 | 0.072586 | 5.36M | 0.1374 | $294.67 | 0xdf9...00c2e |
Apr 1 12:42 PM | Sell | $0.045405 | 0.072542 | 1.76M | 0.0449 | $95.33 | 0x701...517b9 |
Apr 1 12:42 PM | Sell | $0.045436 | 0.072557 | 1.51M | 0.0387 | $82.18 | 0xb02...ddc51 |
Apr 1 12:42 PM | Buy | $0.045462 | 0.072569 | 11.46M | 0.2890 | $625.76 | 0x406...9b9fc |
Apr 1 12:42 PM | Buy | $0.045267 | 0.072477 | 8.97M | 0.2190 | $472.20 | 0x9c0...ffe91 |
Apr 1 12:42 PM | Sell | $0.045121 | 0.072409 | 85.26K | 0.022054 | $4.37 | 0x99d...979b5 |
Apr 1 12:42 PM | Buy | $0.045123 | 0.072409 | 6.63M | 0.1580 | $339.38 | 0x20d...2cff9 |
Apr 1 12:42 PM | Sell | $0.045019 | 0.072361 | 1.77M | 0.0419 | $88.80 | 0x574...c94a9 |
Apr 1 12:42 PM | Buy | $0.045046 | 0.072374 | 31.60K | 0.037500 | $1.59 | 0xfc2...01738 |
Apr 1 12:42 PM | Buy | $0.045044 | 0.072373 | 7.21M | 0.1692 | $363.64 | 0x8a0...f67a4 |
Apr 1 12:42 PM | Buy | $0.044934 | 0.072321 | 6.53M | 0.1500 | $322.00 | 0x93a...2b307 |
Apr 1 12:42 PM | Sell | $0.044837 | 0.072276 | 1.81M | 0.0412 | $87.31 | 0xb5d...11fda |
Apr 1 12:42 PM | Sell | $0.044864 | 0.072288 | 5.81K | 0.031330 | $0.2826 | 0x047...22d52 |
Apr 1 12:41 PM | Buy | $0.044864 | 0.072288 | 1.88M | 0.0429 | $91.45 | 0x301...7c46a |
Apr 1 12:41 PM | Sell | $0.044837 | 0.072275 | 7.65M | 0.1761 | $370.17 | 0x90f...bd543 |
Apr 1 12:41 PM | Sell | $0.044950 | 0.072329 | 62.07K | 0.021446 | $3.07 | 0xb29...85d72 |
Apr 1 12:41 PM | Buy | $0.044951 | 0.072329 | 2.84M | 0.0658 | $140.47 | 0x780...f7b60 |
Apr 1 12:41 PM | Sell | $0.044909 | 0.072309 | 1.98M | 0.0458 | $97.03 | 0xce2...f50ae |
Apr 1 12:41 PM | Buy | $0.044938 | 0.072323 | 8.06M | 0.1850 | $398.07 | 0x38a...ef3d2 |
Apr 1 12:41 PM | Sell | $0.044819 | 0.072267 | 42.86K | 0.039715 | $2.07 | 0x039...31820 |
Apr 1 12:41 PM | Buy | $0.044820 | 0.072268 | 52.05K | 0.021180 | $2.51 | 0xc61...510fb |
Apr 1 12:41 PM | Sell | $0.044819 | 0.072267 | 2.03M | 0.0462 | $97.96 | 0x560...6df67 |
Apr 1 12:41 PM | Buy | $0.044849 | 0.072281 | 658.31K | 0.0150 | $31.92 | 0x89d...7be95 |
Apr 1 12:41 PM | Sell | $0.044839 | 0.072277 | 1.73M | 0.0395 | $83.84 | 0x598...b99c0 |
Apr 1 12:41 PM | Buy | $0.044864 | 0.072289 | 12.88M | 0.2890 | $626.24 | 0x394...7fa47 |
Apr 1 12:41 PM | Sell | $0.044680 | 0.072202 | 2.12M | 0.0467 | $99.04 | 0x846...7e857 |
Apr 1 12:41 PM | Sell | $0.044710 | 0.072216 | 23.37M | 0.5363 | $1.10K | 0xd6d...2eab2 |
Apr 1 12:41 PM | Sell | $0.045055 | 0.072378 | 25.65M | 0.6351 | $1.30K | 0xd8a...5462f |
Apr 1 12:41 PM | Buy | $0.045480 | 0.072578 | 6.02M | 0.1536 | $329.63 | 0x364...ee30b |
Apr 1 12:41 PM | Sell | $0.045376 | 0.072529 | 27.72M | 0.7333 | $1.49K | 0x2f8...ed6c7 |
Apr 1 12:41 PM | Sell | $0.045883 | 0.072768 | 29.21M | 0.8495 | $1.72K | 0xd83...7d2b8 |
Apr 1 12:41 PM | Buy | $0.046499 | 0.073058 | 260.47K | 0.027960 | $16.93 | 0x9db...9f3cb |
Apr 1 12:41 PM | Sell | $0.046493 | 0.073055 | 372.45K | 0.0114 | $24.18 | 0x17f...12e58 |
Apr 1 12:41 PM | Sell | $0.046501 | 0.073059 | 2.17M | 0.0667 | $141.27 | 0xf58...e26f9 |
Apr 1 12:41 PM | Buy | $0.046551 | 0.073082 | 29.20K | 0.039000 | $1.91 | 0xb1d...1bb77 |
Apr 1 12:41 PM | Sell | $0.046550 | 0.073082 | 170.83K | 0.025265 | $11.19 | 0x353...c2ce5 |
Apr 1 12:41 PM | Buy | $0.046554 | 0.073084 | 1.61M | 0.0495 | $105.50 | 0xe6e...b8d64 |
Apr 1 12:40 PM | Sell | $0.046516 | 0.073066 | 2.22M | 0.0683 | $144.54 | 0x369...7e6a7 |
Apr 1 12:40 PM | Buy | $0.046567 | 0.073090 | 4.90M | 0.1500 | $321.48 | 0xb8d...a66e5 |
Apr 1 12:40 PM | Buy | $0.046455 | 0.073038 | 97.79K | 0.022970 | $6.31 | 0x1c6...a1a95 |
Apr 1 12:40 PM | Sell | $0.046451 | 0.073037 | 1.10M | 0.0334 | $70.84 | 0x46b...4cfe0 |
Apr 1 12:40 PM | Buy | $0.046475 | 0.073048 | 6.13M | 0.1850 | $397.18 | 0xbd0...8d342 |
Apr 1 12:40 PM | Sell | $0.046339 | 0.072984 | 2.34M | 0.0700 | $148.20 | 0x0d3...30244 |
Apr 1 12:40 PM | Buy | $0.046390 | 0.073008 | 2.93M | 0.0876 | $187.02 | 0x8ac...d3e19 |
Apr 1 12:40 PM | Sell | $0.046326 | 0.072978 | 2.52M | 0.0754 | $159.46 | 0x925...01640 |
Apr 1 12:40 PM | Sell | $0.046381 | 0.073004 | 540.97K | 0.0163 | $34.52 | 0x0a2...f24b4 |
Apr 1 12:40 PM | Sell | $0.046393 | 0.073010 | 63.29K | 0.021905 | $4.05 | 0x969...9dcda |
Apr 1 12:40 PM | Sell | $0.046395 | 0.073011 | 10.37K | 0.033120 | $0.6628 | 0x455...adbd8 |
Apr 1 12:40 PM | Buy | $0.046395 | 0.073011 | 85.72K | 0.022580 | $5.48 | 0xdb3...7ddf5 |
Apr 1 12:40 PM | Buy | $0.046393 | 0.073010 | 6.72M | 0.2000 | $429.77 | 0x9f2...cac5c |
Apr 1 12:40 PM | Sell | $0.046246 | 0.072941 | 3.72M | 0.1101 | $232.42 | 0x3b8...b8a52 |
Apr 1 12:40 PM | Buy | $0.046327 | 0.072979 | 10.07K | 0.033000 | $0.6372 | 0x127...a0175 |
Apr 1 12:40 PM | Sell | $0.046326 | 0.072979 | 2.66M | 0.0796 | $168.38 | 0x1eb...4f11a |
Apr 1 12:40 PM | Sell | $0.046385 | 0.073006 | 13.82K | 0.034154 | $0.8823 | 0xc1a...bd3fe |
Apr 1 12:40 PM | Sell | $0.046385 | 0.073006 | 1.64M | 0.0494 | $104.66 | 0x4ae...07324 |