WETH/PIEDAI Pool
The live WETH/PIEDAI price today is $2.14K, with a 24-hour trading volume of $5.92K. This pair has changed -0.81% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.14K
- 24h Volume
- $5.92K
- 24h Buy Volume
- $5.92K
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 24
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.81%
Tokens in this pool
Wrapped Ether (WETH) piedAI (PIEDAI)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCUSDC/AEROWETH/VVVOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : 643849512565865 WETH for -3.3387122081605636e+24 PIEDAI
- : 75172280682821 WETH for -3.8972193105423705e+23 PIEDAI
- : 883533710120254 WETH for -4.57920703992323e+24 PIEDAI
- : 1624229515273944 WETH for -8.411523995218006e+24 PIEDAI
- : 171338587506397150 WETH for -8.249298525e+26 PIEDAI
- : 2271684854752801 WETH for -1.0375410183019425e+25 PIEDAI
- : 234285156796856480 WETH for -1e+27 PIEDAI
- : 7562718935941552 WETH for -3.012412460478801e+25 PIEDAI
- : 953525783788391400 WETH for -3e+27 PIEDAI
- : 4020664816144099 WETH for -1.0004456913270157e+25 PIEDAI
WETH / PIEDAI
WETH/PIEDAI Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (PIEDAI) | WETH | PIEDAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 03:46 PM | Buy | $2.14K | 5.19B | 0.036439 | 3.34M | $1.38 | 0x290...7adec |
Mar 24 03:46 PM | Buy | $2.14K | 5.03B | 0.047518 | 389.72K | $0.1608 | 0x290...7adec |
Mar 24 03:46 PM | Buy | $2.14K | 5.03B | 0.038836 | 4.58M | $1.89 | 0xc91...70688 |
Mar 24 03:46 PM | Buy | $2.14K | 5.03B | 0.021625 | 8.41M | $3.47 | 0xc91...70688 |
Mar 24 03:46 PM | Buy | $2.14K | 5.02B | 0.1713 | 824.93M | $366.45 | 0xf46...1834f |
Mar 24 03:46 PM | Buy | $2.14K | 4.52B | 0.022272 | 10.38M | $4.86 | 0xf46...1834f |
Mar 24 03:45 PM | Buy | $2.14K | 4.52B | 0.2343 | 1.00B | $500.99 | 0xece...6a57e |
Mar 24 03:45 PM | Buy | $2.14K | 3.95B | 0.027563 | 30.12M | $16.17 | 0xece...6a57e |
Mar 24 03:44 PM | Buy | $2.14K | 3.93B | 0.9535 | 3.00B | $2.04K | 0x4b0...3c9f1 |
Mar 24 03:44 PM | Buy | $2.14K | 2.47B | 0.024021 | 10.00M | $8.60 | 0x4b0...3c9f1 |
Mar 24 03:44 PM | Buy | $2.14K | 2.46B | 0.4410 | 1.00B | $942.90 | 0x118...ec65b |
Mar 24 03:44 PM | Buy | $2.14K | 2.05B | 0.032155 | 445.69K | $0.4607 | 0x118...ec65b |
Mar 24 01:46 PM | Buy | $2.14K | 2.05B | 0.0216 | 44.57M | $46.34 | 0x30e...fee33 |
Mar 24 01:46 PM | Buy | $2.14K | 2.03B | 0.067828 | 1.60K | $0.021676 | 0x30e...fee33 |
Mar 24 11:51 AM | Buy | $2.17K | 2.03B | 0.047316 | 150.01K | $0.1587 | 0x250...ec3cd |
Mar 24 11:51 AM | Buy | $2.17K | 2.03B | 0.054740 | 9.72K | $0.0103 | 0x250...ec3cd |
Mar 24 11:51 AM | Buy | $2.17K | 2.03B | 0.033659 | 750.08K | $0.7934 | 0xd8b...af482 |
Mar 24 11:51 AM | Buy | $2.17K | 2.03B | 0.031061 | 217.39K | $0.2300 | 0xd8b...af482 |
Mar 24 11:50 AM | Buy | $2.17K | 2.03B | 0.021851 | 3.79M | $4.01 | 0xce9...11be4 |
Mar 24 11:50 AM | Buy | $2.17K | 2.03B | 0.028744 | 17.88M | $18.96 | 0xce9...11be4 |
