USDC/NEKOKICHI Pool
The live USDC/NEKOKICHI price today is $1.00, with a 24-hour trading volume of $0.029976. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $0.029976
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.029976
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
USD Coin (USDC) NEKOKICHI (NEKOKICHI)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCmsUSD/USDCWETH/cbBTCOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/ICNT on Uniswap V3USDC/cbBTC on PancakeSwap V3USDC/ICNT on Uniswap V4USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamRecent Transactions
- : -9992 USDC for 7.483281839024513e+22 NEKOKICHI
- : 140 USDC for -1.0716904093237426e+21 NEKOKICHI
- : 17622 USDC for -1.3396130116546654e+23 NEKOKICHI
- : 5394 USDC for -3.999773534854749e+22 NEKOKICHI
- : 1077773 USDC for -5e+24 NEKOKICHI
- : -43076 USDC for 1.3544989551720057e+23 NEKOKICHI
- : 30219 USDC for -9.630555555769559e+22 NEKOKICHI
- : 10176665 USDC for -1.3948313012419848e+25 NEKOKICHI
- : 57386 USDC for -4.1681920922479174e+22 NEKOKICHI
- : 9345540 USDC for -5.215469328514428e+24 NEKOKICHI
USDC / NEKOKICHI
USDC/NEKOKICHI Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (NEKOKICHI) | USDC | NEKOKICHI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 07:50 AM | Sell | $1.00 | 7.52M | 0.029992 | 74.83K | $0.029994 | 0x8a9...b8251 |
Mar 29 04:42 AM | Buy | $1.00 | 7.61M | 0.031400 | 1.07K | $0.031401 | 0x611...cddf4 |
Mar 29 04:42 AM | Buy | $1.00 | 7.61M | 0.0176 | 133.96K | $0.0176 | 0x611...cddf4 |
Mar 28 01:02 PM | Buy | $2.38 | 7.44M | 0.025394 | 40.00K | $0.0128 | 0x4ec...84287 |
Mar 28 01:02 PM | Buy | $2.37 | 7.39M | 1.08 | 5.00M | $2.55 | 0x4ec...84287 |
Mar 28 03:51 AM | Sell | $27.94 | 3.14M | 0.0431 | 135.45K | $1.20 | 0xeed...cac8d |
Mar 28 03:30 AM | Buy | $28.59 | 3.21M | 0.0302 | 96.31K | $0.8641 | 0x21b...9343e |
Mar 28 03:30 AM | Buy | $28.13 | 3.16M | 10.18 | 13.95M | $286.29 | 0x21b...9343e |
Mar 28 03:28 AM | Buy | $6.48 | 728.08K | 0.0574 | 41.68K | $0.3718 | 0xdd6...57523 |
Mar 28 03:28 AM | Buy | $6.45 | 724.59K | 9.35 | 5.22M | $60.27 | 0xdd6...57523 |
Mar 28 01:36 AM | Buy | $3.87 | 434.60K | 0.1113 | 48.25K | $0.4305 | 0xb02...f650d |
Mar 28 01:36 AM | Buy | $3.85 | 432.43K | 18.19 | 6.04M | $70.01 | 0xb02...f650d |
Mar 28 01:21 AM | Buy | $2.29 | 257.52K | 0.0973 | 25.03K | $0.2230 | 0xa77...3c0a3 |
Mar 28 01:21 AM | Buy | $2.29 | 256.93K | 13.69 | 3.14M | $31.31 | 0xa77...3c0a3 |
Mar 28 01:21 AM | Buy | $1.82 | 204.75K | 0.1895 | 38.75K | $0.3453 | 0x7a1...9d066 |
Mar 28 01:21 AM | Buy | $1.82 | 204.23K | 28.04 | 4.86M | $50.97 | 0x7a1...9d066 |
Mar 27 05:38 PM | Buy | $1.28 | 144.32K | 0.1104 | 15.92K | $0.1418 | 0x5b5...64004 |
Mar 27 05:38 PM | Buy | $1.28 | 144.15K | 14.40 | 2.00M | $18.47 | 0x5b5...64004 |
Mar 27 02:42 PM | Buy | $1.17 | 131.29K | 0.1748 | 22.94K | $0.2043 | 0x5b4...77808 |
Mar 27 02:42 PM | Buy | $1.17 | 131.15K | 23.16 | 2.87M | $27.04 | 0x5b4...77808 |
Mar 27 01:56 PM | Sell | $1.02 | 114.72K | 44.99 | 5.86M | $45.93 | 0x6b1...6282a |
Mar 27 12:16 PM | Buy | $1.39 | 155.97K | 0.3209 | 49.95K | $0.4454 | 0xc10...5cd06 |
Mar 27 12:16 PM | Buy | $1.38 | 155.38K | 47.64 | 6.26M | $65.88 | 0xc10...5cd06 |
Mar 27 11:32 AM | Buy | $1.00 | 112.49K | 0.2081 | 23.40K | $0.2082 | 0xb72...e768c |
Mar 27 11:32 AM | Buy | $1.00 | 112.36K | 27.89 | 2.94M | $27.89 | 0xb72...e768c |
Mar 27 10:58 AM | Sell | $1.00 | 96.83K | 19.78 | 2.00M | $19.78 | 0x255...f4cd5 |
Mar 27 10:48 AM | Buy | $0.9997 | 107.37K | 0.2063 | 22.14K | $0.2062 | 0xc95...9d04c |
Mar 27 10:48 AM | Buy | $0.9997 | 107.25K | 27.55 | 2.78M | $27.54 | 0xc95...9d04c |
Mar 27 10:43 AM | Sell | $0.9997 | 92.87K | 49.67 | 5.22M | $49.66 | 0x186...b77db |
Mar 27 10:38 AM | Sell | $1.00 | 121.13K | 23.00 | 2.95M | $23.00 | 0x25a...18c7c |
Mar 27 10:35 AM | Sell | $0.2791 | 138.79K | 0.021744 | 239.54 | $0.034868 | 0x09c...897f9 |
Mar 27 10:22 AM | Sell | $0.2791 | 138.79K | 1.00 | 137.82K | $0.2791 | 0xf5f...34632 |
Mar 27 10:21 AM | Sell | $0.2808 | 139.64K | 36.70 | 6.26M | $10.30 | 0xd22...727c9 |
Mar 27 10:20 AM | Sell | $0.4341 | 215.89K | 18.95 | 4.86M | $8.23 | 0x8dc...eb2cf |
Mar 27 10:18 AM | Sell | $1.00 | 321.15K | 8.06 | 2.87M | $8.07 | 0xb0b...46b78 |
Mar 27 10:18 AM | Sell | $1.00 | 407.89K | 6.65 | 3.14M | $6.65 | 0x0d0...4d939 |
Mar 27 10:17 AM | Sell | $1.00 | 556.20K | 4.44 | 2.78M | $4.44 | 0xdb7...d44e6 |
Mar 27 10:17 AM | Sell | $1.00 | 737.46K | 6.05 | 6.04M | $6.05 | 0xb63...b2f35 |