VANCE/WETH Pool
The live VANCE/WETH price today is $0.092073, with a 24-hour trading volume of $5.83K. This pair has changed -100.00% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.092073
- 24h Volume
- $5.83K
- 24h Buy Volume
- $5.83K
- 24h Sell Volume
- $0.8255
- Liquidity
- No data
- 24h Transactions
- 40
- 24h Buys
- 38
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 124.31%
- 6 Hours
- -100.00%
- 24 Hours
- -100.00%
Tokens in this pool
Vance Lever (VANCE) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCPete/PedobearEURC/USDCBrain/FLUSDC/cbBTCWETH/USDCCUM/GspotVIRTUAL/WETHWETH/cbBTCUSDC/cbBTCRecent Transactions
- : 1.8824635384332902e+25 VANCE for -1226156283676 WETH
- : -5.6519848577124874e+25 VANCE for 742401365947560 WETH
- : 250269032514146070000 VANCE for -1000000000000 WETH
- : 1.0884380271073708e+25 VANCE for -43300000000000000 WETH
- : 2.406393830533533e+25 VANCE for -94800000000000000 WETH
- : 2.1801848963550365e+25 VANCE for -84800000000000000 WETH
- : 3.1938997719065825e+25 VANCE for -122400000000000000 WETH
- : 2.384650754223006e+25 VANCE for -90000000000000000 WETH
- : 3.046681526283495e+25 VANCE for -113300000000000000 WETH
- : 3.321070211801009e+25 VANCE for -121400000000000000 WETH
VANCE / WETH
VANCE/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | VANCE | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 02:40 PM | Buy | $0.092073 | 0.0139731 | 18.82M | 0.051227 | $0.023902 | 0x3b3...a0d7a |
Mar 24 02:39 PM | Sell | $0.0109241 | 0.0134339 | 56.52M | 0.037425 | $0.025223 | 0x7ab...f8cfb |
Mar 24 10:29 AM | Buy | $0.058602 | 0.083990 | 250.27 | 0.051000 | $0.022153 | 0x7c5...e98ba |
Mar 24 10:28 AM | Buy | $0.058584 | 0.083979 | 10.88M | 0.0433 | $93.43 | 0x7fb...ba9f9 |
Mar 24 10:27 AM | Buy | $0.058532 | 0.083955 | 24.06M | 0.0948 | $205.30 | 0xbc3...a1307 |
Mar 24 10:27 AM | Buy | $0.058419 | 0.083902 | 21.80M | 0.0848 | $183.54 | 0x47d...66284 |
Mar 24 10:26 AM | Buy | $0.058318 | 0.083855 | 31.94M | 0.1224 | $265.64 | 0xd76...ce553 |
Mar 24 10:26 AM | Buy | $0.058173 | 0.083788 | 23.85M | 0.0900 | $194.88 | 0x9ae...07e87 |
Mar 24 10:26 AM | Buy | $0.058068 | 0.083739 | 30.47M | 0.1133 | $245.78 | 0x842...573f2 |
Mar 24 10:25 AM | Buy | $0.057937 | 0.083678 | 33.21M | 0.1214 | $263.59 | 0x5ef...05b0d |
Mar 24 10:25 AM | Buy | $0.057798 | 0.083613 | 31.62M | 0.1136 | $246.56 | 0xdea...e9281 |
Mar 24 10:24 AM | Buy | $0.057669 | 0.083552 | 22.11M | 0.0783 | $169.52 | 0xa73...ba8ca |
Mar 24 10:24 AM | Buy | $0.057583 | 0.083511 | 18.69M | 0.0655 | $141.74 | 0x3c0...a1846 |
Mar 24 10:24 AM | Buy | $0.057509 | 0.083477 | 24.45M | 0.0847 | $183.58 | 0x571...9ba35 |
Mar 24 10:23 AM | Buy | $0.057415 | 0.083432 | 11.83M | 0.0406 | $87.72 | 0x679...3fb79 |
Mar 24 10:23 AM | Buy | $0.057369 | 0.083411 | 17.38M | 0.0592 | $128.08 | 0x0aa...87d4a |
Mar 24 10:22 AM | Buy | $0.057302 | 0.083381 | 14.42M | 0.0487 | $105.28 | 0x599...4cc0f |
Mar 24 10:22 AM | Buy | $0.057248 | 0.083356 | 18.30M | 0.0613 | $132.63 | 0xf24...33b3f |
Mar 24 10:21 AM | Buy | $0.057179 | 0.083324 | 18.35M | 0.0609 | $131.75 | 0x4ed...41001 |
Mar 24 10:21 AM | Buy | $0.057111 | 0.083293 | 24.34M | 0.0799 | $173.10 | 0xdb8...d20cc |