WETH/MARRI Pool
The live WETH/MARRI price today is $2.07K, with a 24-hour trading volume of $2.70M. This pair has changed -0.48% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.07K
- 24h Volume
- $2.70M
- 24h Buy Volume
- $1.27M
- 24h Sell Volume
- $1.43M
- Liquidity
- No data
- 24h Transactions
- 5435
- 24h Buys
- 2773
- 24h Sells
- 2656
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.30%
- 24 Hours
- -0.48%
Tokens in this pool
Wrapped Ether (WETH) Marriage Sunna (MARRI)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCUSDC/cbBTCPISS/PISSTINAUSDC/cbBTCEURC/USDCVIRTUAL/WETHMARRI/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : -523826172573136 WETH for 1.4649292191342476e+23 MARRI
- : 3916482548881804 WETH for -1.095438160621495e+24 MARRI
- : 79370628107694930 WETH for -2.216904502334544e+25 MARRI
- : 48268066306137416 WETH for -1.3453059550213418e+25 MARRI
- : -19800000000000000 WETH for 5.514841649207724e+24 MARRI
- : -10000000000000000 WETH for 2.786659167307499e+24 MARRI
- : 80151649137195420 WETH for -2.23138701708227e+25 MARRI
- : 46538947313662860 WETH for -1.292889360539775e+25 MARRI
- : 46611227434330960 WETH for -1.292889360539775e+25 MARRI
- : -165000000000000000 WETH for 4.584850999737777e+25 MARRI
WETH / MARRI
WETH/MARRI Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (MARRI) | WETH | MARRI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 03:08 AM | Sell | $2.07K | 279.68M | 0.035239 | 146.49K | $1.08 | 0xfcf...43fbf |
Mar 23 01:09 AM | Buy | $2.05K | 279.69M | 0.023917 | 1.10M | $8.03 | 0x335...b7cf5 |
Mar 23 01:09 AM | Buy | $2.05K | 279.65M | 0.0794 | 22.17M | $162.79 | 0x7f4...5cb42 |
Mar 23 01:09 AM | Buy | $2.05K | 278.91M | 0.0483 | 13.45M | $99.00 | 0xa26...57cb2 |
Mar 23 01:09 AM | Sell | $2.05K | 278.46M | 0.0198 | 5.51M | $40.61 | 0x9a5...9fa4d |
Mar 23 01:09 AM | Sell | $2.05K | 278.65M | 0.0100 | 2.79M | $20.51 | 0x3db...14711 |
Mar 23 01:09 AM | Buy | $2.05K | 278.74M | 0.0802 | 22.31M | $164.43 | 0xc5a...da4a9 |
Mar 23 01:09 AM | Buy | $2.05K | 278.00M | 0.0465 | 12.93M | $95.49 | 0x16d...ea133 |
Mar 23 01:09 AM | Buy | $2.05K | 277.56M | 0.0466 | 12.93M | $95.64 | 0x652...58b90 |
Mar 23 01:09 AM | Sell | $2.05K | 277.13M | 0.1650 | 45.85M | $338.55 | 0x103...0a59d |
Mar 23 01:09 AM | Sell | $2.05K | 278.66M | 0.2475 | 69.25M | $508.06 | 0x2fc...f4a6e |
Mar 23 01:09 AM | Sell | $2.05K | 280.98M | 0.0300 | 8.43M | $61.54 | 0x192...31d4d |
Mar 23 01:09 AM | Sell | $2.05K | 281.26M | 0.0400 | 11.26M | $82.03 | 0x812...e8161 |
Mar 23 01:09 AM | Buy | $2.05K | 281.64M | 0.0813 | 22.88M | $166.80 | 0x81b...7e70f |
Mar 23 01:09 AM | Buy | $2.05K | 280.87M | 0.0587 | 16.48M | $120.37 | 0x2ef...5139f |
Mar 23 01:09 AM | Sell | $2.05K | 280.32M | 0.0198 | 5.55M | $40.58 | 0xdec...3a258 |
Mar 23 01:09 AM | Buy | $2.05K | 280.51M | 0.1213 | 33.96M | $248.59 | 0xe9b...5b1cf |
Mar 23 01:08 AM | Buy | $2.05K | 279.37M | 0.1960 | 54.57M | $401.73 | 0xbac...7463d |
Mar 23 01:08 AM | Sell | $2.05K | 277.55M | 0.2500 | 69.67M | $512.46 | 0xc46...448ba |
Mar 23 01:08 AM | Buy | $2.05K | 279.88M | 0.1607 | 44.86M | $329.35 | 0x138...3df60 |
