MARRI/WETH Pool
The live MARRI/WETH price today is $0.052530, with a 24-hour trading volume of $3.39M. This pair has changed 406.52% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.052530
- 24h Volume
- $3.39M
- 24h Buy Volume
- $1.73M
- 24h Sell Volume
- $1.66M
- Liquidity
- No data
- 24h Transactions
- 10432
- 24h Buys
- 6242
- 24h Sells
- 4190
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -7.54%
- 6 Hours
- 13.63%
- 24 Hours
- 406.52%
Tokens in this pool
Marriage Sunna by Virtual (MARRI) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCPISS/PISSTINAWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCVIRTUAL/WETHWETH/cbBTCRecent Transactions
- : -1.5219188779674226e+26 MARRI for 188006029140883840 WETH
- : -1.0834802480693333e+26 MARRI for 135067828073237800 WETH
- : 4.707248338939987e+25 MARRI for -60000000000000000 WETH
- : -5.491395213272013e+25 MARRI for 68619799743902330 WETH
- : 2.360431488883675e+24 MARRI for -3015000000000000 WETH
- : 5.491395213272013e+25 MARRI for -70000000000000000 WETH
- : 5.9863345265553695e+25 MARRI for -76000000000000000 WETH
- : 1.5787743439825757e+24 MARRI for -2000000000000000 WETH
- : -2.1650537030798793e+26 MARRI for 270845879880272800 WETH
- : 1.9245283755907415e+24 MARRI for -2475000000000000 WETH
MARRI / WETH
MARRI/WETH Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (WETH) | MARRI | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 09:15 PM | Sell | $0.052530 | 0.081242 | 152.19M | 0.1880 | $385.01 | 0xb1a...a4d49 |
Mar 22 09:15 PM | Sell | $0.052557 | 0.081255 | 108.35M | 0.1351 | $277.03 | 0xd00...80b56 |
Mar 22 09:15 PM | Buy | $0.052577 | 0.081264 | 47.07M | 0.0600 | $121.27 | 0x69c...04422 |
Mar 22 09:15 PM | Sell | $0.052569 | 0.081260 | 54.91M | 0.0686 | $141.06 | 0xfef...d7f9c |
Mar 22 09:15 PM | Buy | $0.052580 | 0.081265 | 2.36M | 0.023015 | $6.09 | 0xd7b...9d324 |
Mar 22 09:14 PM | Buy | $0.052578 | 0.081265 | 54.91M | 0.0700 | $141.56 | 0xcdd...41fff |
Mar 22 09:14 PM | Buy | $0.052569 | 0.081260 | 59.86M | 0.0760 | $153.78 | 0xf68...62feb |
Mar 22 09:13 PM | Buy | $0.052561 | 0.081255 | 1.58M | 0.022000 | $4.04 | 0xe68...6e957 |
Mar 22 09:13 PM | Sell | $0.052561 | 0.081255 | 216.51M | 0.2708 | $554.41 | 0x21c...edcc7 |
Mar 22 09:12 PM | Buy | $0.052599 | 0.081274 | 1.92M | 0.022475 | $5.00 | 0xa96...1f21b |
Mar 22 09:11 PM | Buy | $0.052597 | 0.081274 | 156.39M | 0.2000 | $406.03 | 0x815...1119c |
Mar 22 09:11 PM | Sell | $0.052572 | 0.081260 | 294.28M | 0.3706 | $756.66 | 0x237...32f1a |
Mar 22 09:10 PM | Sell | $0.052629 | 0.081286 | 82.51M | 0.1053 | $216.87 | 0x1f3...53281 |
Mar 22 09:10 PM | Buy | $0.052646 | 0.081293 | 151.28M | 0.1965 | $400.19 | 0xb65...fe391 |
Mar 22 09:09 PM | Buy | $0.052617 | 0.081280 | 1.00B | 1.25 | $2.62K | 0x7e3...991c6 |
Mar 22 09:08 PM | Buy | $0.052439 | 0.081193 | 11.55M | 0.0139 | $28.15 | 0x1ca...e2dd0 |
Mar 22 09:04 PM | Sell | $0.052449 | 0.081192 | 512.80M | 0.6156 | $1.26K | 0x0fa...956ff |
Mar 22 09:04 PM | Buy | $0.052536 | 0.081235 | 169.46M | 0.2100 | $429.75 | 0x632...65653 |
Mar 22 09:04 PM | Sell | $0.052507 | 0.081220 | 51.76M | 0.0626 | $129.72 | 0xac3...9d6c0 |
Mar 22 09:04 PM | Sell | $0.052516 | 0.081224 | 98.50M | 0.1198 | $247.75 | 0x473...29387 |