AERO/LMTS Pool
The live AERO/LMTS price today is $0.3110, with a 24-hour trading volume of $930.00. This pair has changed 7.99% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.3110
- 24h Volume
- $930.00
- 24h Buy Volume
- $786.32
- 24h Sell Volume
- $143.68
- Liquidity
- No data
- 24h Transactions
- 73
- 24h Buys
- 59
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.61%
- 24 Hours
- 7.99%
Tokens in this pool
Aerodrome (AERO) Limitless Official Token (LMTS)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCVIRTUAL/WETHWETH/VVVWETH/ButtfishUSDC/USDTEURC/USDCVIRTUAL/WETHWETH/USDCWETH/cbBTCOther Pools Trading AERO (Aerodrome)
AERO/cbBTC on Aerodrome SlipStreamFrequently Asked Questions
What is the 24-hour high and low price of AERO/LMTS?
The 24-hour high price of AERO/LMTS is $0.3115 and the 24-hour low price is $0.2880.
What is the liquidity of AERO/LMTS today?
The total liquidity in the AERO/LMTS pool on Uniswap V4 is No data.
When was the AERO/LMTS pool created?
The AERO/LMTS pool was created on November 5, 2025 on Uniswap V4 (Base).
What is the exchange rate of Aerodrome to Limitless Official Token?
1 AERO = 1.9125218142137714 LMTS ($0.3110 USD).
How much Aerodrome can I purchase with 1 USD?
With 1 USD you can purchase approximately 3.215024 AERO.
Recent Transactions
- : -22123306779943060000 AERO for 41990254946363230000 LMTS
- : 33533288368848175000 AERO for -64663030397243750000 LMTS
- : 29266081073352348000 AERO for -56367460054561770000 LMTS
- : 19982452755708790000 AERO for -38451051799609360000 LMTS
- : 33653391002111762000 AERO for -64691619816984805000 LMTS
- : 61298424876289475000 AERO for -117622324221768680000 LMTS
- : 42651668753376280000 AERO for -81681655434410590000 LMTS
- : 22473717737470920000 AERO for -42986303644153190000 LMTS
- : 36071498598910714000 AERO for -68919208997464556000 LMTS
- : 62147216860114715000 AERO for -118520831479049980000 LMTS
| Date | Type | Price (USD) | Price (LMTS) | AERO | LMTS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 06:11 AM | Sell | $0.3110 | 1.91 | 22.12 | 41.99 | $6.88 | 0xe2e...01f78 |
Feb 14 03:56 AM | Buy | $0.3115 | 1.91 | 33.53 | 64.66 | $10.45 | 0x3d7...29d44 |
Feb 14 03:56 AM | Buy | $0.3112 | 1.91 | 29.27 | 56.37 | $9.11 | 0x1ad...1cecc |
Feb 14 03:53 AM | Buy | $0.3109 | 1.91 | 19.98 | 38.45 | $6.21 | 0x261...31ed9 |
Feb 14 03:53 AM | Buy | $0.3106 | 1.91 | 33.65 | 64.69 | $10.45 | 0x356...d791a |
Feb 14 03:47 AM | Buy | $0.3104 | 1.91 | 61.30 | 117.62 | $19.03 | 0xbb5...d8d6b |
Feb 14 03:12 AM | Buy | $0.3105 | 1.90 | 42.65 | 81.68 | $13.24 | 0x081...80124 |
Feb 14 03:11 AM | Buy | $0.3100 | 1.90 | 22.47 | 42.99 | $6.97 | 0x76b...16100 |
Feb 14 03:11 AM | Buy | $0.3098 | 1.90 | 36.07 | 68.92 | $11.17 | 0xa1d...24858 |
Feb 14 03:11 AM | Buy | $0.3099 | 1.89 | 62.15 | 118.52 | $19.26 | 0xa68...c0f94 |
Feb 14 03:08 AM | Buy | $0.3092 | 1.89 | 39.51 | 75.21 | $12.22 | 0x108...f6c57 |
Feb 14 02:14 AM | Buy | $0.3087 | 1.89 | 6.32 | 12.02 | $1.95 | 0x6a2...bbaee |
Feb 14 01:55 AM | Buy | $0.3086 | 1.89 | 33.95 | 64.53 | $10.48 | 0xafc...88f14 |
Feb 14 01:47 AM | Buy | $0.3081 | 1.88 | 32.16 | 61.04 | $9.91 | 0x0cb...d34c4 |
Feb 14 12:56 AM | Buy | $0.3077 | 1.88 | 41.21 | 78.11 | $12.68 | 0x248...fabdd |
Feb 14 12:52 AM | Buy | $0.3071 | 1.88 | 45.43 | 85.96 | $13.95 | 0xb8b...8d51b |
Feb 14 12:51 AM | Buy | $0.3066 | 1.88 | 44.05 | 83.21 | $13.50 | 0xe72...c8a10 |
Feb 14 12:43 AM | Buy | $0.3062 | 1.87 | 45.07 | 85.00 | $13.80 | 0xab1...812f2 |
Feb 14 12:38 AM | Buy | $0.3056 | 1.87 | 56.07 | 105.55 | $17.14 | 0xd10...dfd14 |
Feb 14 12:35 AM | Buy | $0.3049 | 1.87 | 57.11 | 107.28 | $17.42 | 0xb2a...8148b |
