USDC/IHODL Pool
The live USDC/IHODL price today is $1.00, with a 24-hour trading volume of $8.81K. This pair has changed -1.23% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $8.81K
- 24h Buy Volume
- $7.28K
- 24h Sell Volume
- $1.53K
- Liquidity
- No data
- 24h Transactions
- 120
- 24h Buys
- 50
- 24h Sells
- 46
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.01%
- 6 Hours
- 0,00%
- 24 Hours
- -1.23%
Tokens in this pool
USD Coin (USDC) IHODL (IHODL)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCEURC/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/VVVOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/ICNT on Uniswap V3USDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/ICNT on Uniswap V4USDC/cbBTC on Aerodrome SlipStreamRecent Transactions
- : 85863 USDC for -62957781886614815000 IHODL
- : 10889234 USDC for -7.983576114618219e+21 IHODL
- : 455 USDC for -334201622643468800 IHODL
- : -14374659 USDC for 1.0329518774239652e+22 IHODL
- : 57732 USDC for -42333098891866670000 IHODL
- : 7301029 USDC for -5.353291077822303e+21 IHODL
- : 12295 USDC for -9014609428686095000 IHODL
- : -49950000 USDC for 3.5908289579073023e+22 IHODL
- : 1556168 USDC for -1.1418746246586725e+21 IHODL
- : 197605645 USDC for -1.4475863287636194e+23 IHODL
USDC / IHODL
USDC/IHODL Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (IHODL) | USDC | IHODL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 02:34 PM | Buy | $1.00 | 725.90 | 0.0859 | 62.96 | $0.0859 | 0x233...12c40 |
Apr 1 02:34 PM | Buy | $1.00 | 725.90 | 10.89 | 7.98K | $10.89 | 0x233...12c40 |
Apr 1 02:25 PM | Buy | $0.9999 | 725.77 | 0.034550 | 0.3342 | $0.034550 | 0xf4d...67275 |
Apr 1 02:25 PM | Sell | $0.9998 | 725.77 | 14.37 | 10.33K | $14.37 | 0xf4d...67275 |
Apr 1 02:17 PM | Buy | $1.00 | 725.94 | 0.0577 | 42.33 | $0.0577 | 0x827...f2a78 |
Apr 1 02:17 PM | Buy | $1.00 | 725.94 | 7.30 | 5.35K | $7.30 | 0x827...f2a78 |
Apr 1 01:53 PM | Buy | $1.00 | 725.85 | 0.0123 | 9.01 | $0.0123 | 0x8e7...f6906 |
Apr 1 01:53 PM | Sell | $1.00 | 725.85 | 49.95 | 35.91K | $49.96 | 0x8e7...f6906 |
Apr 1 01:48 PM | Buy | $1.00 | 726.44 | 1.56 | 1.14K | $1.56 | 0xbd6...0c513 |
Apr 1 01:48 PM | Buy | $1.00 | 726.43 | 197.61 | 144.76K | $197.64 | 0xbd6...0c513 |
Apr 1 01:47 PM | Buy | $1.00 | 724.05 | 0.5594 | 409.11 | $0.5595 | 0x79b...074ab |
Apr 1 01:47 PM | Buy | $1.00 | 724.05 | 71.25 | 52.08K | $71.26 | 0x79b...074ab |
Apr 1 01:33 PM | Buy | $1.0000 | 723.20 | 0.058000 | 0.025864 | $0.058000 | 0x22f...a521e |
Apr 1 01:33 PM | Sell | $0.9998 | 723.20 | 14.84 | 10.63K | $14.84 | 0x22f...a521e |
Apr 1 12:48 PM | Buy | $1.00 | 723.37 | 0.021021 | 0.7464 | $0.021022 | 0xe3a...13cdd |
Apr 1 12:48 PM | Buy | $1.00 | 723.37 | 0.1261 | 92.12 | $0.1261 | 0xe3a...13cdd |
Apr 1 12:47 PM | Buy | $1.00 | 723.37 | 0.023961 | 2.89 | $0.023962 | 0x6f0...57feb |
Apr 1 12:47 PM | Buy | $1.00 | 723.37 | 0.5043 | 368.50 | $0.5043 | 0x6f0...57feb |
Apr 1 11:52 AM | Buy | $0.00 | 0.00 | 0.00 | 0.0166400 | $0.00 | 0x1c7...53285 |
Apr 1 11:52 AM | Sell | $1.0000 | 723.36 | 0.0300 | 21.46 | $0.0300 | 0x1c7...53285 |
Apr 1 11:46 AM | Buy | $0.00 | 0.00 | 0.00 | 0.0146591 | $0.00 | 0x6f0...8bba6 |
Apr 1 11:46 AM | Sell | $0.9997 | 723.36 | 14.64 | 10.49K | $14.64 | 0x6f0...8bba6 |
Apr 1 11:44 AM | Buy | $0.00 | 0.00 | 0.00 | 0.0126713 | $0.00 | 0x6da...1f1d1 |
Apr 1 11:44 AM | Sell | $0.9999 | 723.54 | 4.88 | 3.50K | $4.88 | 0x6da...1f1d1 |
Apr 1 11:32 AM | Buy | $0.00 | 0.00 | 0.00 | 0.0106837 | $0.00 | 0x3fe...42c52 |
Apr 1 11:32 AM | Sell | $1.0000 | 723.59 | 0.0200 | 14.31 | $0.0200 | 0x3fe...42c52 |
Apr 1 08:48 AM | Buy | $0.00 | 0.00 | 0.00 | 0.088701 | $0.00 | 0x4ea...71ee9 |
Apr 1 08:48 AM | Sell | $1.0000 | 723.59 | 0.026393 | 4.58 | $0.026393 | 0x4ea...71ee9 |
Apr 1 08:21 AM | Buy | $0.00 | 0.00 | 0.00 | 0.051108 | $0.00 | 0x80b...a5703 |
Apr 1 08:21 AM | Sell | $1.0000 | 723.59 | 0.0495 | 35.45 | $0.0495 | 0x80b...a5703 |
Apr 1 08:21 AM | Buy | $0.00 | 0.00 | 0.00 | 0.031410 | $0.00 | 0xb56...c3a7b |
Apr 1 08:21 AM | Sell | $0.9997 | 723.60 | 0.0599 | 42.94 | $0.0599 | 0xb56...c3a7b |
Apr 1 07:42 AM | Buy | $0.9997 | 723.60 | 0.042400 | 0.0179 | $0.042400 | 0xa62...71e4d |
Apr 1 07:42 AM | Sell | $0.9999 | 723.60 | 0.026389 | 4.58 | $0.026389 | 0xa62...71e4d |
Apr 1 06:29 AM | Buy | $1.00 | 723.60 | 0.023125 | 2.28 | $0.023126 | 0x342...0898c |
Apr 1 06:29 AM | Sell | $1.00 | 723.60 | 24.87 | 17.82K | $24.87 | 0x342...0898c |
Apr 1 06:24 AM | Buy | $1.00 | 723.89 | 0.3978 | 290.84 | $0.3981 | 0xa73...e4afc |
Apr 1 06:24 AM | Buy | $1.00 | 723.89 | 50.62 | 37.00K | $50.64 | 0xa73...e4afc |
Apr 1 06:04 AM | Buy | $1.00 | 723.28 | 0.0318 | 23.23 | $0.0318 | 0x8dd...07f2f |
Apr 1 06:04 AM | Sell | $0.9999 | 723.28 | 30.21 | 21.64K | $30.21 | 0x8dd...07f2f |
Apr 1 05:55 AM | Buy | $1.00 | 723.64 | 4.05 | 2.96K | $4.05 | 0x713...79a3d |
Apr 1 05:55 AM | Buy | $1.01 | 723.59 | 517.25 | 376.45K | $521.48 | 0x713...79a3d |
Apr 1 04:26 AM | Buy | $0.00 | 0.00 | 0.00 | 0.071741 | $0.00 | 0x975...ecd28 |
Apr 1 04:26 AM | Sell | $0.9988 | 717.45 | 1.79 | 1.27K | $1.79 | 0x975...ecd28 |
Apr 1 04:26 AM | Buy | $0.00 | 0.00 | 0.00 | 0.052216 | $0.00 | 0x577...c41bd |
Apr 1 04:26 AM | Sell | $0.9988 | 717.47 | 20.98 | 14.90K | $20.95 | 0x577...c41bd |
Apr 1 02:25 AM | Buy | $0.00 | 0.00 | 0.00 | 0.032821 | $0.00 | 0x6f1...2a865 |
Apr 1 02:25 AM | Sell | $1.00 | 717.71 | 95.22 | 67.71K | $95.23 | 0x6f1...2a865 |
Apr 1 02:00 AM | Buy | $0.9991 | 718.83 | 0.044900 | 0.0359 | $0.044896 | 0xba2...b5166 |
Apr 1 02:00 AM | Sell | $0.9986 | 718.83 | 6.06 | 4.32K | $6.06 | 0xba2...b5166 |
Apr 1 01:53 AM | Buy | $0.9988 | 718.90 | 0.026294 | 4.57 | $0.026287 | 0xb07...405f4 |
Apr 1 01:53 AM | Sell | $0.9987 | 718.90 | 99.69 | 71.01K | $99.55 | 0xb07...405f4 |
Apr 1 01:48 AM | Buy | $1.00 | 720.07 | 0.7999 | 581.82 | $0.8003 | 0x96d...eb29b |
Apr 1 01:48 AM | Buy | $1.00 | 720.06 | 101.91 | 74.06K | $102.02 | 0x96d...eb29b |
Apr 1 01:35 AM | Buy | $0.00 | 0.00 | 0.00 | 0.0105113 | $0.00 | 0x7e1...69b29 |
Apr 1 01:35 AM | Sell | $0.9993 | 718.85 | 3.59 | 2.56K | $3.59 | 0x7e1...69b29 |
Apr 1 01:27 AM | Buy | $0.00 | 0.00 | 0.00 | 0.086492 | $0.00 | 0x1f7...43b9b |
Apr 1 01:27 AM | Sell | $0.9994 | 718.89 | 17.26 | 12.28K | $17.24 | 0x1f7...43b9b |
Apr 1 01:27 AM | Buy | $0.00 | 0.00 | 0.00 | 0.068263 | $0.00 | 0xeed...28afc |
Apr 1 01:27 AM | Sell | $0.9996 | 719.10 | 15.54 | 11.07K | $15.54 | 0xeed...28afc |
Apr 1 01:26 AM | Buy | $0.00 | 0.00 | 0.00 | 0.031052 | $0.00 | 0xcf1...ea367 |
Apr 1 01:26 AM | Sell | $0.9985 | 719.28 | 6.31 | 4.49K | $6.30 | 0xcf1...ea367 |
Apr 1 01:21 AM | Buy | $0.9986 | 719.35 | 0.041800 | 0.0134 | $0.041798 | 0xbd0...15442 |
Apr 1 01:21 AM | Sell | $0.9919 | 719.35 | 497.51 | 355.75K | $493.47 | 0xbd0...15442 |
Apr 1 01:16 AM | Buy | $1.0000 | 725.22 | 0.022326 | 1.70 | $0.022326 | 0x540...50c3b |
Apr 1 01:16 AM | Sell | $0.9984 | 725.22 | 0.035550 | 0.3981 | $0.035542 | 0x540...50c3b |
Apr 1 01:08 AM | Buy | $1.00 | 725.22 | 0.2962 | 216.98 | $0.2962 | 0xc25...cef7d |
Apr 1 01:08 AM | Sell | $1.00 | 725.22 | 99.50 | 71.50K | $99.51 | 0xc25...cef7d |
Apr 1 12:59 AM | Buy | $1.00 | 726.40 | 0.0149 | 10.90 | $0.0149 | 0x5f9...2f7b4 |
Apr 1 12:59 AM | Buy | $1.00 | 726.40 | 1.88 | 1.38K | $1.88 | 0x5f9...2f7b4 |
Apr 1 12:56 AM | Buy | $0.00 | 0.00 | 0.00 | 0.0104661 | $0.00 | 0x3b1...1281c |
Apr 1 12:56 AM | Sell | $0.9971 | 726.38 | 50.28 | 36.17K | $50.14 | 0x3b1...1281c |
Apr 1 12:47 AM | Buy | $0.00 | 0.00 | 0.00 | 0.085880 | $0.00 | 0x69b...6635f |
Apr 1 12:47 AM | Sell | $1.07 | 726.98 | 1.04 | 748.51 | $1.11 | 0x69b...6635f |
Apr 1 12:45 AM | Buy | $0.00 | 0.00 | 0.00 | 0.067447 | $0.00 | 0x11f...d0b8d |
Apr 1 12:45 AM | Sell | $1.07 | 726.99 | 49.75 | 35.82K | $53.24 | 0x11f...d0b8d |
Apr 1 12:44 AM | Buy | $0.00 | 0.00 | 0.00 | 0.049433 | $0.00 | 0x4ee...9ffb3 |
Apr 1 12:44 AM | Sell | $1.07 | 727.59 | 4.97 | 3.58K | $5.32 | 0x4ee...9ffb3 |
Apr 1 12:44 AM | Buy | $1.07 | 727.65 | 0.041600 | 0.0119 | $0.041714 | 0xac8...4aeb8 |
Apr 1 12:44 AM | Sell | $1.07 | 727.65 | 11.88 | 8.56K | $12.72 | 0xac8...4aeb8 |
Apr 1 12:29 AM | Buy | $1.07 | 727.79 | 0.022058 | 1.51 | $0.022205 | 0x26d...b5b68 |
Apr 1 12:29 AM | Sell | $1.07 | 727.79 | 99.50 | 71.75K | $106.60 | 0x26d...b5b68 |
Mar 31 11:40 PM | Buy | $1.07 | 728.99 | 0.2604 | 191.72 | $0.2794 | 0xd6b...3710a |
Mar 31 11:40 PM | Sell | $1.07 | 728.98 | 14.92 | 10.77K | $16.01 | 0xd6b...3710a |
Mar 31 11:22 PM | Buy | $1.07 | 729.16 | 32.98 | 24.28K | $35.40 | 0xd34...bd7f2 |
Mar 31 11:22 PM | Buy | $1.07 | 728.76 | 4.33K | 3.08M | $4.65K | 0xd34...bd7f2 |
Mar 31 10:07 PM | Buy | $1.00 | 679.21 | 0.031200 | 0.0828 | $0.031201 | 0x69e...e05e1 |
Mar 31 10:07 PM | Sell | $0.9998 | 679.21 | 12.13 | 8.16K | $12.13 | 0x69e...e05e1 |
Mar 31 09:10 PM | Buy | $1.00 | 679.34 | 0.0155 | 10.60 | $0.0155 | 0xd2c...cf246 |
Mar 31 09:10 PM | Sell | $1.00 | 679.34 | 0.8691 | 584.48 | $0.8721 | 0xd2c...cf246 |
Mar 31 08:07 PM | Buy | $1.00 | 679.35 | 1.98 | 1.36K | $1.99 | 0x9b4...fb6e9 |
Mar 31 08:07 PM | Buy | $1.00 | 679.33 | 253.82 | 173.82K | $254.83 | 0x9b4...fb6e9 |
Mar 31 07:45 PM | Buy | $0.00 | 0.00 | 0.00 | 0.081035 | $0.00 | 0x290...52ead |
Mar 31 07:45 PM | Sell | $1.01 | 676.59 | 12.26 | 8.22K | $12.42 | 0x290...52ead |
Mar 31 07:45 PM | Buy | $0.00 | 0.00 | 0.00 | 0.061325 | $0.00 | 0x0af...b4a3b |
Mar 31 07:45 PM | Sell | $1.01 | 676.72 | 12.86 | 8.61K | $13.03 | 0x0af...b4a3b |
Mar 31 07:44 PM | Buy | $0.00 | 0.00 | 0.00 | 0.041696 | $0.00 | 0xebc...75ece |
Mar 31 07:44 PM | Sell | $1.01 | 676.86 | 4.95 | 3.31K | $5.01 | 0xebc...75ece |
Mar 31 07:42 PM | Buy | $1.01 | 676.91 | 0.053000 | 0.022172 | $0.053041 | 0x28a...898ed |
Mar 31 07:42 PM | Sell | $1.01 | 676.91 | 0.021302 | 0.8719 | $0.021320 | 0x28a...898ed |