USRX/usoal Pool
The live USRX/usoal price today is $0.051748, with a 24-hour trading volume of $84.99. This pair has changed 29.33% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.051748
- 24h Volume
- $84.99
- 24h Buy Volume
- $83.91
- 24h Sell Volume
- $1.08
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 4
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 29.33%
Tokens in this pool
USRX (USRX) usoal (usoal)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/VVVVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCWETH/ButtfishUSDC/USDTBNKR/WETHWETH/USDCmoltcourt/WETHFrequently Asked Questions
What is the 24-hour high and low price of USRX/usoal?
The 24-hour high price of USRX/usoal is $0.051748 and the 24-hour low price is $0.051748.
What is the liquidity of USRX/usoal today?
The total liquidity in the USRX/usoal pool on Uniswap V4 is No data.
When was the USRX/usoal pool created?
The USRX/usoal pool was created on February 11, 2026 on Uniswap V4 (Base).
What is the exchange rate of USRX to usoal?
1 USRX = 0.09068824685745475 usoal ($0.051748 USD).
How much USRX can I purchase with 1 USD?
With 1 USD you can purchase approximately 572153.176165 USRX.
Recent Transactions
- : -9.79849598572332e+21 USRX for 879715449962305000000 usoal
- : -1.2248119982153888e+24 USRX for 1.1007303291537398e+23 usoal
- : -26096004638 USRX for 2347528220 usoal
- : 6.137607335544164e+22 USRX for -5.633054780500699e+21 usoal
- : -3262000580412 USRX for 293411924758 usoal
- : 5.583630600868279e+23 USRX for -5.122053744796819e+22 usoal
- : -407750072552245 USRX for 36643420289345 usoal
- : 4.8397313362960195e+25 USRX for -4.269914399549364e+24 usoal
- : -50968759069031384 USRX for 4234599862206284 usoal
- : 7.343961282380539e+25 USRX for -5.79609618308891e+24 usoal
| Date | Type | Price (USD) | Price (usoal) | USRX | usoal | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 13 10:00 PM | Sell | $0.051747 | 0.0907 | 9.80K | 879.72 | $0.0171 | 0xd78...7ae2c |
Feb 13 10:00 PM | Sell | $0.051748 | 0.0907 | 1.22M | 110.07K | $2.14 | 0xd78...7ae2c |
Feb 13 09:51 PM | Sell | $0.051640 | 0.0909 | 0.072610 | 0.082348 | $0.0134279 | 0xbdd...50647 |
Feb 13 09:51 PM | Buy | $0.051753 | 0.0909 | 61.38K | 5.63K | $0.1075 | 0xbdd...50647 |
Feb 13 08:35 PM | Sell | $0.051638 | 0.0909 | 0.053263 | 0.062935 | $0.0115343 | 0xb43...3279d |
Feb 13 08:35 PM | Buy | $0.051638 | 0.0909 | 558.36K | 51.22K | $0.9145 | 0xb43...3279d |
Feb 13 06:31 PM | Sell | $0.051434 | 0.0908 | 0.034078 | 0.043665 | $0.095845 | 0xd14...ee148 |
Feb 13 06:31 PM | Buy | $0.051434 | 0.0908 | 48.40M | 4.27M | $69.37 | 0xd14...ee148 |
Feb 13 06:28 PM | Sell | $0.051352 | 0.0839 | 0.0510 | 0.024235 | $0.076888 | 0x03c...b7904 |
Feb 13 06:28 PM | Buy | $0.051327 | 0.0839 | 73.44M | 5.80M | $97.42 | 0x03c...b7904 |
Feb 13 04:46 PM | Sell | $0.051184 | 0.0722 | 6.37 | 0.4556 | $0.057540 | 0xa0b...83bc8 |
Feb 13 04:46 PM | Buy | $0.051159 | 0.0722 | 675.76K | 49.26K | $0.7826 | 0xa0b...83bc8 |
Feb 13 03:56 PM | Sell | $0.00 | 0.0721 | 796.39 | 56.86 | $0.00 | 0xe6a...965ef |
Feb 13 03:56 PM | Buy | $0.00 | 0.0721 | 666.45K | 48.51K | $0.00 | 0xe6a...965ef |
Feb 13 12:43 PM | Sell | $0.064435 | 0.0720 | 99.55K | 7.10K | $0.0441 | 0x9d1...d2a27 |
Feb 13 12:43 PM | Sell | $0.064436 | 0.0720 | 12.44M | 899.36K | $5.52 | 0x9d1...d2a27 |
Feb 13 11:57 AM | Sell | $0.064569 | 0.0740 | 35.19 | 2.58 | $0.041608 | 0xeee...d2139 |
Feb 13 11:57 AM | Buy | $0.064569 | 0.0740 | 433.07M | 16.98M | $197.84 | 0xeee...d2139 |
Feb 12 10:05 PM | Sell | $0.079204 | 0.0151 | 4.40K | 65.90 | $0.034049 | 0x70a...c35c7 |
Feb 12 10:05 PM | Buy | $0.079205 | 0.0151 | 13.79M | 192.02K | $1.27 | 0x70a...c35c7 |