OIL/WETH Pool
The live OIL/WETH price today is $0.069649, with a 24-hour trading volume of $235.54. This pair has changed -1.32% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.069649
- 24h Volume
- $235.54
- 24h Buy Volume
- $229.70
- 24h Sell Volume
- $5.84
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.32%
Tokens in this pool
Oil (OIL) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/VVVWETH/msETHUSDC/AERORecent Transactions
- : 2.067819956505487e+26 OIL for -91850544568087170 WETH
- : -1.0113648122980273e+24 OIL for 460354684495624 WETH
- : 3.164096337024976e+25 OIL for -14124926439005884 WETH
- : -4.942040113075135e+24 OIL for 2252253404684705 WETH
- : 9.907511405562002e+24 OIL for -4425793484944973 WETH
- : 5.076386658801571e+24 OIL for -2268396697597613 WETH
- : 2.2879664416495617e+25 OIL for -10229892119020270 WETH
- : 2.5521225277496257e+25 OIL for -11422684365726864 WETH
- : 1.2004359653206057e+24 OIL for -537590438375032 WETH
- : 7.882277013197209e+25 OIL for -35359115019439000 WETH
OIL / WETH
OIL/WETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | OIL | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 11:44 PM | Buy | $0.069649 | 0.094468 | 206.78M | 0.0919 | $199.51 | 0x302...b2b06 |
Mar 24 11:18 PM | Sell | $0.069692 | 0.094507 | 1.01M | 0.034604 | $0.9802 | 0x292...14926 |
Mar 24 12:26 PM | Buy | $0.069766 | 0.094507 | 31.64M | 0.0141 | $30.90 | 0xd27...06666 |
Mar 24 12:15 PM | Sell | $0.069778 | 0.094513 | 4.94M | 0.022253 | $4.83 | 0x841...782d8 |
Mar 24 10:26 AM | Buy | $0.069736 | 0.094512 | 9.91M | 0.024426 | $9.65 | 0xfd8...80a21 |
Mar 24 03:24 AM | Buy | $0.069646 | 0.094514 | 5.08M | 0.022269 | $4.90 | 0xad6...b4f96 |
Mar 23 02:27 PM | Buy | $0.069837 | 0.094515 | 22.88M | 0.0102 | $22.51 | 0x05e...302df |
Mar 23 06:57 AM | Buy | $0.069194 | 0.094519 | 25.52M | 0.0114 | $23.46 | 0x3c7...01d51 |
Mar 22 10:17 PM | Buy | $0.069258 | 0.094524 | 1.20M | 0.035376 | $1.11 | 0x46d...f279d |
Mar 22 09:11 PM | Buy | $0.069228 | 0.094524 | 78.82M | 0.0354 | $72.73 | 0x643...c9708 |
Mar 22 02:29 AM | Buy | $0.069545 | 0.094539 | 61.06M | 0.0275 | $58.28 | 0x7a1...6dd90 |
Mar 22 02:11 AM | Buy | $0.069503 | 0.094551 | 4.99M | 0.022251 | $4.75 | 0x69b...27e63 |
Mar 22 12:40 AM | Sell | $0.069503 | 0.094552 | 10.37M | 0.024767 | $9.85 | 0x248...dee95 |
Mar 21 07:37 PM | Sell | $0.069784 | 0.094550 | 1.93M | 0.038859 | $1.89 | 0xea6...896b3 |
Mar 21 03:42 PM | Sell | $0.069798 | 0.094550 | 1.97M | 0.039044 | $1.93 | 0x686...f84ca |
Mar 21 01:44 PM | Buy | $0.069804 | 0.094549 | 55.98M | 0.0252 | $54.88 | 0x992...d25a3 |
Mar 21 11:51 AM | Buy | $0.069833 | 0.094560 | 927.74K | 0.034188 | $0.9122 | 0x241...4ea8b |
Mar 20 10:33 PM | Buy | $0.069830 | 0.094560 | 4.49M | 0.022026 | $4.41 | 0x9e5...87d3e |
Mar 20 02:52 PM | Buy | $0.069734 | 0.094561 | 25.58M | 0.0116 | $24.90 | 0xf1c...9b36a |
Mar 20 02:49 PM | Buy | $0.069756 | 0.094566 | 30.75M | 0.0139 | $29.99 | 0x93d...794c6 |