PEANUT/WETH Pool
The live PEANUT/WETH price today is $0.062478, with a 24-hour trading volume of $0.5647. This pair has changed 0.74% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.062478
- 24h Volume
- $0.5647
- 24h Buy Volume
- $0.031867
- 24h Sell Volume
- $0.5646
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 1
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.74%
Tokens in this pool
MinePeanut (PEANUT) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/ICNTWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/VVVWETH/cbBTCRecent Transactions
- : 745626077415828900000 PEANUT for -88996561921 WETH
- : -3.3877476146300653e+22 PEANUT for 3883430149140 WETH
- : -1.682544660702767e+24 PEANUT for 192876454126256 WETH
- : -1.132914661226568e+22 PEANUT for 1298726987205 WETH
- : -5.365e+23 PEANUT for 61502532573185 WETH
- : -2.9957330613284054e+22 PEANUT for 3434227643197 WETH
- : 5.965943256162843e+25 PEANUT for -7116454183266933 WETH
- : -1.4978665306642029e+24 PEANUT for 171485540700150 WETH
- : -7.488070894693571e+25 PEANUT for 8580003894347350 WETH
- : -1.2617586274422955e+22 PEANUT for 1446937954373 WETH
PEANUT / WETH
PEANUT/WETH Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (WETH) | PEANUT | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 02:00 PM | Buy | $0.062478 | 0.091170 | 745.63 | 0.078900 | $0.031848 | 0x6c8...0973c |
Apr 1 02:00 PM | Sell | $0.062478 | 0.091170 | 33.88K | 0.053884 | $0.028393 | 0x6c8...0973c |
Apr 1 12:52 PM | Sell | $0.062495 | 0.091170 | 1.68M | 0.031929 | $0.4197 | 0x957...aada3 |
Apr 1 12:52 PM | Sell | $0.062495 | 0.091170 | 11.33K | 0.051299 | $0.022827 | 0x957...aada3 |
Apr 1 04:17 AM | Sell | $0.062460 | 0.091170 | 536.50K | 0.046151 | $0.1319 | 0x221...81a24 |
Apr 1 04:17 AM | Sell | $0.062460 | 0.091170 | 29.96K | 0.053435 | $0.027368 | 0x221...81a24 |
Apr 1 12:11 AM | Buy | $0.062459 | 0.091170 | 59.66M | 0.027117 | $14.67 | 0x4b3...2bb7d |
Apr 1 12:11 AM | Sell | $0.062456 | 0.091169 | 1.50M | 0.031715 | $0.3677 | 0x4b3...2bb7d |
Mar 31 09:57 PM | Sell | $0.062455 | 0.091169 | 74.88M | 0.028581 | $18.38 | 0xc78...64d0e |
Mar 31 09:57 PM | Sell | $0.062459 | 0.091171 | 12.62K | 0.051447 | $0.023103 | 0xc78...64d0e |
Mar 31 04:31 PM | Sell | $0.062415 | 0.091171 | 629.77K | 0.047223 | $0.1521 | 0x941...709f0 |
Mar 31 04:31 PM | Sell | $0.062415 | 0.091171 | 1.11K | 0.061269 | $0.032671 | 0x941...709f0 |
Mar 31 02:14 PM | Buy | $0.062433 | 0.091171 | 165.72M | 0.0198 | $40.31 | 0xbfa...daffa |
Mar 31 02:14 PM | Sell | $0.062424 | 0.091166 | 55.29K | 0.056318 | $0.0134 | 0xbfa...daffa |
Mar 31 11:47 AM | Buy | $0.062377 | 0.091166 | 40.65M | 0.024834 | $9.66 | 0x258...0692d |
Mar 31 11:47 AM | Sell | $0.062375 | 0.091165 | 2.76M | 0.033157 | $0.6565 | 0x258...0692d |
Mar 29 05:18 PM | Sell | $0.062321 | 0.091165 | 137.89M | 0.0158 | $32.00 | 0x519...82a76 |
Mar 29 05:18 PM | Sell | $0.062328 | 0.091169 | 347.48K | 0.043979 | $0.0809 | 0x519...82a76 |
Mar 29 07:37 AM | Sell | $0.062341 | 0.091169 | 17.33M | 0.021985 | $4.06 | 0x00e...b8803 |
Mar 29 07:37 AM | Sell | $0.062342 | 0.091169 | 43.35K | 0.054966 | $0.0102 | 0x00e...b8803 |
Mar 28 03:52 PM | Sell | $0.062368 | 0.091169 | 1.11M | 0.031269 | $0.2622 | 0x6b0...ffa7a |
Mar 28 03:52 PM | Sell | $0.062368 | 0.091169 | 1.06M | 0.031215 | $0.2510 | 0x6b0...ffa7a |
Mar 28 03:48 PM | Sell | $0.062368 | 0.091169 | 40.00M | 0.024585 | $9.47 | 0x978...b7cc8 |
Mar 28 03:48 PM | Sell | $0.062371 | 0.091170 | 13.01M | 0.021492 | $3.08 | 0x978...b7cc8 |
Mar 28 08:33 AM | Sell | $0.062345 | 0.091171 | 650.42M | 0.0751 | $152.50 | 0x254...49076 |
Mar 28 08:33 AM | Sell | $0.062379 | 0.091188 | 294.47 | 0.073426 | $0.047004 | 0x254...49076 |
Mar 28 08:30 AM | Buy | $0.062379 | 0.091188 | 649.90M | 0.0782 | $154.59 | 0xa57...e47e0 |
Mar 28 08:30 AM | Sell | $0.062345 | 0.091170 | 14.72K | 0.051689 | $0.023452 | 0xa57...e47e0 |
Mar 28 07:32 AM | Buy | $0.062345 | 0.091170 | 830.15K | 0.049911 | $0.1946 | 0xe7f...03a3f |
Mar 28 07:32 AM | Sell | $0.062345 | 0.091170 | 736.18K | 0.048441 | $0.1726 | 0xe7f...03a3f |
Mar 28 05:48 AM | Sell | $0.062332 | 0.091170 | 35.80M | 0.024106 | $8.35 | 0xa09...6df8b |
Mar 28 05:48 AM | Sell | $0.062334 | 0.091171 | 1.01M | 0.031161 | $0.2359 | 0xa09...6df8b |
Mar 26 10:20 PM | Sell | $0.062421 | 0.091171 | 49.89M | 0.025728 | $12.08 | 0x196...64f59 |
Mar 26 10:20 PM | Sell | $0.062424 | 0.091173 | 671.79K | 0.047718 | $0.1628 | 0x196...64f59 |
Mar 26 05:00 PM | Sell | $0.062418 | 0.091173 | 32.53M | 0.023738 | $7.86 | 0x33f...fe986 |
Mar 26 05:00 PM | Sell | $0.062419 | 0.091174 | 1.06M | 0.031222 | $0.2570 | 0x33f...fe986 |
Mar 26 04:59 PM | Sell | $0.062422 | 0.091174 | 53.11M | 0.026110 | $12.86 | 0xcac...1d2d0 |
Mar 26 04:59 PM | Sell | $0.062424 | 0.091175 | 10.86K | 0.051250 | $0.022632 | 0xcac...1d2d0 |
Mar 26 03:57 PM | Buy | $0.062431 | 0.091175 | 82.41 | 0.089876 | $0.042004 | 0x4f9...446ca |
Mar 26 03:57 PM | Sell | $0.062431 | 0.091175 | 542.78K | 0.046247 | $0.1319 | 0x4f9...446ca |
Mar 26 03:36 PM | Sell | $0.062424 | 0.091175 | 27.13M | 0.023124 | $6.57 | 0xb53...e8e1b |
Mar 26 03:36 PM | Sell | $0.062425 | 0.091176 | 5.35K | 0.066163 | $0.021298 | 0xb53...e8e1b |
Mar 26 12:36 PM | Sell | $0.062429 | 0.091176 | 174.00K | 0.042004 | $0.0423 | 0x95f...6fb04 |
Mar 26 12:36 PM | Sell | $0.062429 | 0.091176 | 93.57K | 0.041078 | $0.0227 | 0x95f...6fb04 |
Mar 26 11:40 AM | Buy | $0.062436 | 0.091176 | 41.20M | 0.024938 | $10.04 | 0xc31...ced40 |
Mar 26 11:40 AM | Sell | $0.062434 | 0.091175 | 4.68M | 0.035384 | $1.14 | 0xc31...ced40 |
Mar 26 04:32 AM | Sell | $0.062527 | 0.091175 | 233.91M | 0.0270 | $59.11 | 0xce5...17be8 |
Mar 26 04:32 AM | Sell | $0.062540 | 0.091181 | 10.22K | 0.051182 | $0.022596 | 0xce5...17be8 |