SKY/ARBME Pool
The live SKY/ARBME price today is $0.054011, with a 24-hour trading volume of $0.1355. This pair has changed -4.19% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.054011
- 24h Volume
- $0.1355
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.1355
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.19%
Tokens in this pool
SKYCASTLE (SKY) ArbMe (ARBME)Related Pools on Base
WETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/ICNTWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/CHECKRecent Transactions
- : -1.774114901036956e+22 SKY for 1.1433874759118927e+23 ARBME
- : -1.5089190625361648e+22 SKY for 1.0121200947039841e+23 ARBME
- : -1.4775289634755864e+22 SKY for 1.0285066588070067e+23 ARBME
- : -1.8649569279622695e+22 SKY for 1.354413163427993e+23 ARBME
- : -1.3076449253438274e+22 SKY for 9.893766792173688e+22 ARBME
- : -1.4033909309668443e+22 SKY for 1.1004719056873277e+23 ARBME
- : -1.3003869496406044e+22 SKY for 1.0573793259007718e+23 ARBME
- : -1.3092374338100512e+22 SKY for 1.103234105043455e+23 ARBME
- : -1.482963312819306e+22 SKY for 1.2992006403144724e+23 ARBME
- : 3.732359311536634e+21 SKY for -3.3411098009625657e+22 ARBME
SKY / ARBME
SKY/ARBME Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (ARBME) | SKY | ARBME | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 01:42 PM | Sell | $0.054011 | 6.33 | 17.74K | 114.34K | $0.0711 | 0x0c9...78c69 |
Apr 1 07:24 AM | Sell | $0.054186 | 6.60 | 15.09K | 101.21K | $0.0632 | 0x48a...511f6 |
Mar 31 01:47 PM | Sell | $0.054296 | 6.85 | 14.78K | 102.85K | $0.0635 | 0x6dc...72ed1 |
Mar 29 11:02 PM | Sell | $0.00 | 7.11 | 18.65K | 135.44K | $0.00 | 0x8fb...e28c7 |
Mar 28 02:20 PM | Sell | $0.054761 | 7.46 | 13.08K | 98.94K | $0.0622 | 0xb43...1c90b |
Mar 28 08:50 AM | Sell | $0.054926 | 7.72 | 14.03K | 110.05K | $0.0691 | 0x489...0856c |
Mar 27 04:43 PM | Sell | $0.055114 | 8.01 | 13.00K | 105.74K | $0.0665 | 0xf1f...665be |
Mar 27 01:21 PM | Sell | $0.055299 | 8.30 | 13.09K | 110.32K | $0.0694 | 0xde1...ad698 |
Mar 27 11:28 AM | Sell | $0.055493 | 8.61 | 14.83K | 129.92K | $0.0815 | 0xeba...9e94c |
Mar 26 08:09 PM | Buy | $0.055948 | 8.97 | 3.73K | 33.41K | $0.0222 | 0xd72...24708 |
Mar 26 03:17 PM | Sell | $0.055885 | 8.88 | 12.39K | 111.64K | $0.0729 | 0x705...76139 |