AIMPACT/WETH Pool
The live AIMPACT/WETH price today is $0.0121308, with a 24-hour trading volume of $3.27K. This pair has changed -100.00% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0121308
- 24h Volume
- $3.27K
- 24h Buy Volume
- $2.45K
- 24h Sell Volume
- $822.88
- Liquidity
- No data
- 24h Transactions
- 82
- 24h Buys
- 65
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
AImpact (AIMPACT) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCPete/PedobearWETH/USDCEURC/USDCBrain/FLUSDC/cbBTCWETH/USDCCUM/GspotVIRTUAL/WETHUSDC/cbBTCWETH/PHANPYRecent Transactions
- : 1.1949424029964566e+27 AIMPACT for -49081568256 WETH
- : -3.5951085308173094e+27 AIMPACT for 454301464119695 WETH
- : 1.7057883162619675e+21 AIMPACT for -1000000000000 WETH
- : 1.7133180706435055e+21 AIMPACT for -1000000000000 WETH
- : 5.138500177914991e+25 AIMPACT for -29500000000000000 WETH
- : 2.6520297882910445e+25 AIMPACT for -14900000000000000 WETH
- : 4.869283170365258e+25 AIMPACT for -26800000000000000 WETH
- : -5.5815640511757715e+25 AIMPACT for 30595966756703270 WETH
- : 3.5529776046302894e+25 AIMPACT for -19700000000000000 WETH
- : 3.585919421602468e+25 AIMPACT for -19500000000000000 WETH
AIMPACT / WETH
AIMPACT/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | AIMPACT | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 05:07 AM | Buy | $0.0121308 | 0.0166140 | 1.19B | 0.074909 | $0.031563 | 0xb27...35fb3 |
Mar 24 05:07 AM | Sell | $0.0135825 | 0.0162735 | 3.60B | 0.034544 | $0.032094 | 0x5ec...8e083 |
Mar 24 05:07 AM | Buy | $0.051249 | 0.095858 | 1.71K | 0.051000 | $0.022131 | 0xc28...d629c |
Mar 24 05:07 AM | Buy | $0.051244 | 0.095832 | 1.71K | 0.051000 | $0.022131 | 0x086...720b1 |
Mar 24 05:07 AM | Buy | $0.051239 | 0.095807 | 51.39M | 0.0295 | $63.63 | 0xc96...7fd84 |
Mar 24 05:07 AM | Buy | $0.051204 | 0.095643 | 26.52M | 0.0149 | $31.92 | 0xcca...79056 |
Mar 24 05:06 AM | Buy | $0.051186 | 0.095561 | 48.69M | 0.0268 | $57.75 | 0x1f1...4ff3e |
Mar 24 05:06 AM | Sell | $0.051156 | 0.095416 | 55.82M | 0.0306 | $64.52 | 0xfd5...d4817 |
Mar 24 05:06 AM | Buy | $0.051192 | 0.095583 | 35.53M | 0.0197 | $42.33 | 0x9b0...87b2f |
Mar 24 05:05 AM | Buy | $0.051169 | 0.095475 | 35.86M | 0.0195 | $41.90 | 0x843...439cd |
Mar 24 05:05 AM | Buy | $0.051147 | 0.095370 | 39.41M | 0.0210 | $45.18 | 0xa63...d761c |
Mar 24 05:05 AM | Sell | $0.051123 | 0.095257 | 85.74M | 0.0460 | $96.24 | 0xf50...b0971 |
Mar 24 05:05 AM | Buy | $0.051175 | 0.095506 | 14.73M | 0.028100 | $17.29 | 0x7be...a9620 |
Mar 24 05:04 AM | Buy | $0.051165 | 0.095462 | 17.43M | 0.029500 | $20.29 | 0x939...ca09e |
Mar 24 05:04 AM | Buy | $0.051154 | 0.095410 | 47.79M | 0.0256 | $55.11 | 0xaee...e4c88 |
Mar 24 05:04 AM | Sell | $0.051124 | 0.095273 | 41.00M | 0.0218 | $46.08 | 0x92a...f5c14 |
Mar 24 05:03 AM | Buy | $0.051150 | 0.095390 | 43.80M | 0.0234 | $50.35 | 0xf97...2c949 |
Mar 24 05:03 AM | Buy | $0.051123 | 0.095265 | 19.80M | 0.0104 | $22.23 | 0xf97...dba3d |
Mar 24 05:02 AM | Sell | $0.051111 | 0.095210 | 86.72M | 0.0461 | $96.33 | 0xa5f...ddfb6 |
Mar 24 05:02 AM | Buy | $0.051166 | 0.095457 | 29.28M | 0.0159 | $34.12 | 0x944...3bef3 |