THEZOO/ADS Pool
The live THEZOO/ADS price today is $0.041004, with a 24-hour trading volume of $791.92. This pair has changed -13.93% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.041004
- 24h Volume
- $791.92
- 24h Buy Volume
- $383.09
- 24h Sell Volume
- $408.83
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -13.93%
Tokens in this pool
THEZOO github.com/ytisf/THEZOO (THEZOO) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/MiroSharkWETH/ClankonomyWETH/VVVRecent Transactions
- : 18132428160886 THEZOO for -32859165807903 ADS
- : 18130000000000 THEZOO for -35276599302546 ADS
- : -36262428160886 THEZOO for 68532269505590 ADS
- : 18846629942534 THEZOO for -34186927295462 ADS
- : -18846629942534 THEZOO for 34389284188089 ADS
- : 10902592316933 THEZOO for -19468937392902 ADS
- : 16042750352036 THEZOO for -30187274476974 ADS
- : -10902592316933 THEZOO for 20844539131003 ADS
- : -16042750352036 THEZOO for 29103291486967 ADS
- : 10971819035776 THEZOO for -19589101920150 ADS
THEZOO / ADS
THEZOO/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | THEZOO | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 06:43 AM | Buy | $0.041004 | 0.041756 | 18.13M | 328.59 | $181.96 | 0x413...15b0e |
Mar 26 06:01 AM | Buy | $0.041075 | 0.041883 | 18.13M | 352.77 | $194.89 | 0x638...8747c |
Mar 26 02:55 AM | Sell | $0.041166 | 0.042024 | 36.26M | 685.32 | $422.80 | 0x300...51d0d |
Mar 25 08:10 AM | Buy | $0.041016 | 0.041755 | 18.85M | 341.87 | $191.47 | 0x29d...60f8f |
Mar 25 07:07 AM | Sell | $0.041093 | 0.041887 | 18.85M | 343.89 | $205.93 | 0xb23...2848c |
Mar 23 05:07 PM | Buy | $0.059951 | 0.041755 | 10.90M | 194.69 | $108.49 | 0x080...9fdd5 |
Mar 23 02:23 PM | Buy | $0.041057 | 0.041829 | 16.04M | 301.87 | $169.45 | 0xa12...a28ea |
Mar 23 02:13 PM | Sell | $0.041125 | 0.041948 | 10.90M | 208.45 | $122.59 | 0x277...f1578 |
Mar 23 02:09 PM | Sell | $0.041077 | 0.041866 | 16.04M | 291.03 | $172.76 | 0xd23...4de88 |
Mar 23 02:08 AM | Buy | $0.059703 | 0.041754 | 10.97M | 195.89 | $106.45 | 0x04f...cee83 |
Mar 22 08:50 PM | Sell | $0.041017 | 0.041829 | 10.97M | 197.06 | $111.56 | 0x863...6cd9a |
Mar 22 06:54 PM | Buy | $0.059734 | 0.041754 | 15.35M | 276.42 | $149.44 | 0x46c...53116 |
Mar 22 03:45 PM | Buy | $0.041036 | 0.041860 | 43.00M | 870.27 | $445.30 | 0xc24...d9664 |
Mar 22 01:28 PM | Buy | $0.041235 | 0.042216 | 7.15M | 160.34 | $88.26 | 0x5db...3deb2 |
Mar 22 12:36 PM | Sell | $0.041271 | 0.042285 | 7.15M | 161.30 | $90.81 | 0x89d...ce983 |
Mar 22 05:25 AM | Sell | $0.041246 | 0.042216 | 43.47M | 884.01 | $541.37 | 0x783...0668c |
Mar 22 03:08 AM | Sell | $0.041037 | 0.041856 | 15.35M | 277.39 | $159.14 | 0x376...998a7 |
Mar 21 08:23 PM | Buy | $0.059956 | 0.041749 | 1.50M | 26.29 | $14.96 | 0xc12...01470 |
Mar 21 06:34 PM | Sell | $0.059999 | 0.041759 | 1.50M | 26.44 | $15.03 | 0x5ce...947ae |
Mar 21 04:32 PM | Buy | $0.059965 | 0.041749 | 26.72M | 490.71 | $266.27 | 0xef2...e9788 |