POKEMON/pokemonus Pool
The live POKEMON/pokemonus price today is $0.062311, with a 24-hour trading volume of $5.76. This pair has changed -27.15% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.062311
- 24h Volume
- $5.76
- 24h Buy Volume
- $0.3427
- 24h Sell Volume
- $5.42
- Liquidity
- No data
- 24h Transactions
- 25
- 24h Buys
- 7
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -27.15%
Tokens in this pool
POCKET MONSTER (POKEMON) pokemonus (pokemonus)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/wstETHWETH/msETHUSDC/CHECKEURC/USDCWETH/USDCmsUSD/USDCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCRecent Transactions
- : -7.48566575000777e+22 POKEMON for 1.843461597074219e+21 pokemonus
- : -9.366349944021555e+24 POKEMON for 2.321876659719486e+23 pokemonus
- : -1.0854364497767326e+22 POKEMON for 276103657945469500000 pokemonus
- : -1.3576087102501528e+24 POKEMON for 3.4267452776095817e+22 pokemonus
- : -7.529825824063684e+22 POKEMON for 1.9244606727959858e+21 pokemonus
- : -9.366349944021555e+24 POKEMON for 2.4083534591148335e+23 pokemonus
- : 3.763198030943546e+23 POKEMON for -1.0024848420974669e+22 pokemonus
- : 3.429946266423388e+23 POKEMON for -9.125764492081875e+21 pokemonus
- : 3.437534694693903e+23 POKEMON for -9.135134415515108e+21 pokemonus
- : 3.445408110440691e+23 POKEMON for -9.145207897888523e+21 pokemonus
POKEMON / pokemonus
POKEMON/pokemonus Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (pokemonus) | POKEMON | pokemonus | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 12:49 AM | Sell | $0.062369 | 0.0246 | 74.86K | 1.84K | $0.0177 | 0x4e9...ef055 |
Mar 29 12:49 AM | Sell | $0.062311 | 0.0246 | 9.37M | 232.19K | $2.16 | 0x4e9...ef055 |
Mar 28 11:21 PM | Sell | $0.062761 | 0.0254 | 10.85K | 276.10 | $0.022996 | 0x380...db2f2 |
Mar 28 11:21 PM | Sell | $0.062761 | 0.0254 | 1.36M | 34.27K | $0.3747 | 0x380...db2f2 |
Mar 28 11:12 PM | Sell | $0.062781 | 0.0256 | 75.30K | 1.92K | $0.0209 | 0x363...65e87 |
Mar 28 11:12 PM | Sell | $0.062781 | 0.0256 | 9.37M | 240.84K | $2.60 | 0x363...65e87 |
Mar 28 06:56 PM | Buy | $0.062884 | 0.0264 | 376.32K | 10.02K | $0.1085 | 0xef3...62c0e |
Mar 28 04:46 PM | Buy | $0.062877 | 0.0264 | 342.99K | 9.13K | $0.0987 | 0x096...29f13 |
Mar 28 04:45 PM | Buy | $0.062874 | 0.0263 | 343.75K | 9.14K | $0.0988 | 0x03d...938ba |
Mar 28 04:41 PM | Buy | $0.062881 | 0.0263 | 344.54K | 9.15K | $0.0992 | 0x15d...585a9 |
Mar 28 04:27 PM | Sell | $0.062909 | 0.0263 | 14.98K | 393.30 | $0.024357 | 0xf95...2783e |
Mar 28 04:27 PM | Sell | $0.062909 | 0.0263 | 1.88M | 49.16K | $0.5482 | 0xf95...2783e |
Mar 28 04:15 PM | Sell | $0.062922 | 0.0264 | 23.52K | 621.80 | $0.026872 | 0x56f...0a577 |
Mar 28 04:15 PM | Sell | $0.062922 | 0.0264 | 2.96M | 77.86K | $0.8648 | 0x56f...0a577 |
Mar 28 03:21 PM | Buy | $0.062964 | 0.0267 | 281.61K | 7.59K | $0.0835 | 0x432...1a9fa |
Mar 28 02:30 PM | Sell | $0.063092 | 0.0267 | 45.65K | 1.22K | $0.0141 | 0x2d9...086ab |
Mar 28 02:30 PM | Sell | $0.063093 | 0.0267 | 5.65M | 150.82K | $1.75 | 0x2d9...086ab |
Mar 28 02:29 PM | Sell | $0.063156 | 0.0272 | 60.17K | 1.64K | $0.0190 | 0x9e8...1f673 |
Mar 28 02:29 PM | Sell | $0.063157 | 0.0272 | 7.54M | 205.35K | $2.38 | 0x9e8...1f673 |
Mar 28 01:58 PM | Buy | $0.063227 | 0.0278 | 305.81K | 8.58K | $0.0987 | 0x62f...d73a5 |
Mar 28 01:38 PM | Buy | $0.063190 | 0.0278 | 307.49K | 8.62K | $0.0981 | 0x33a...e61e2 |
Mar 28 01:18 PM | Sell | $0.063180 | 0.0278 | 750.18 | 20.82 | $0.032386 | 0xeb3...03c1d |
Mar 28 01:18 PM | Sell | $0.063181 | 0.0278 | 94.40K | 2.59K | $0.0300 | 0xeb3...03c1d |
Mar 28 01:08 PM | Sell | $0.063173 | 0.0278 | 752.79 | 20.90 | $0.032389 | 0x702...b182d |
Mar 28 01:08 PM | Sell | $0.063173 | 0.0278 | 94.73K | 2.60K | $0.0301 | 0x702...b182d |
Mar 28 11:18 AM | Buy | $0.063152 | 0.0278 | 312.05K | 8.75K | $0.0984 | 0xb88...c0a36 |
Mar 28 11:16 AM | Sell | $0.063153 | 0.0277 | 25.36K | 703.69 | $0.027998 | 0x670...c59e3 |
Mar 28 11:16 AM | Sell | $0.063151 | 0.0277 | 3.15M | 86.87K | $0.9923 | 0x670...c59e3 |
Mar 28 10:52 AM | Buy | $0.063176 | 0.0280 | 306.71K | 8.67K | $0.0974 | 0xab9...68836 |
Mar 28 10:31 AM | Sell | $0.063169 | 0.0280 | 8.47K | 236.88 | $0.022685 | 0xe88...52dba |
Mar 28 10:31 AM | Sell | $0.063169 | 0.0280 | 1.06M | 29.43K | $0.3364 | 0xe88...52dba |
Mar 28 10:06 AM | Buy | $0.063187 | 0.0280 | 306.81K | 8.69K | $0.0978 | 0xb9e...c3c72 |
Mar 28 10:05 AM | Buy | $0.063185 | 0.0280 | 307.32K | 8.69K | $0.0979 | 0x311...3dfab |
Mar 28 10:05 AM | Buy | $0.063183 | 0.0280 | 307.89K | 8.70K | $0.0980 | 0xdd3...f4391 |
Mar 28 10:05 AM | Buy | $0.063355 | 0.0280 | 308.45K | 8.71K | $0.1035 | 0xda9...10577 |
Mar 28 10:04 AM | Sell | $0.063349 | 0.0279 | 177.92K | 4.97K | $0.0596 | 0xba2...99b14 |
Mar 28 10:04 AM | Sell | $0.063373 | 0.0280 | 22.28M | 635.76K | $7.51 | 0xba2...99b14 |
Mar 28 08:26 AM | Buy | $0.063584 | 0.0297 | 94.40K | 2.83K | $0.0338 | 0x04d...bdc8e |
Mar 28 08:26 AM | Buy | $0.063580 | 0.0297 | 270.37K | 8.10K | $0.0968 | 0xb9b...1f5c2 |
Mar 28 08:25 AM | Buy | $0.063579 | 0.0297 | 27.06K | 810.72 | $0.029681 | 0x825...a176d |
Mar 28 08:24 AM | Buy | $0.063578 | 0.0297 | 43.30K | 1.30K | $0.0155 | 0x3a6...351a5 |
Mar 28 08:24 AM | Buy | $0.063579 | 0.0297 | 541.25 | 16.22 | $0.031937 | 0x223...470ab |
Mar 28 08:23 AM | Buy | $0.063584 | 0.0297 | 27.06K | 810.87 | $0.029699 | 0x00e...c0db5 |
Mar 28 08:22 AM | Buy | $0.063584 | 0.0297 | 3.25K | 97.31 | $0.021164 | 0x530...1bdd9 |
Mar 28 08:22 AM | Buy | $0.063584 | 0.0297 | 3.25K | 97.31 | $0.021164 | 0x055...0e90c |
Mar 28 08:19 AM | Buy | $0.063582 | 0.0297 | 95.68K | 2.87K | $0.0343 | 0xb64...523b8 |
Mar 28 08:18 AM | Buy | $0.063577 | 0.0297 | 187.96K | 5.63K | $0.0672 | 0xbb2...2e1c0 |
Mar 28 08:15 AM | Buy | $0.063569 | 0.0296 | 274.29K | 8.21K | $0.0979 | 0xfd1...bafc0 |
Mar 28 08:07 AM | Buy | $0.063557 | 0.0296 | 274.91K | 8.22K | $0.0978 | 0xadd...2e58f |
Mar 28 08:02 AM | Sell | $0.063548 | 0.0296 | 259.70 | 7.69 | $0.049214 | 0x3ff...a1304 |
Mar 28 08:02 AM | Buy | $0.063548 | 0.0296 | 275.66K | 8.24K | $0.0978 | 0x3ff...a1304 |
Mar 28 07:49 AM | Buy | $0.063441 | 0.0296 | 555.87K | 16.60K | $0.1913 | 0xbe9...865c9 |
Mar 28 07:37 AM | Buy | $0.063433 | 0.0295 | 281.06K | 8.38K | $0.0965 | 0x1ba...f40f5 |
Mar 28 07:34 AM | Buy | $0.063429 | 0.0295 | 4.15M | 123.06K | $1.42 | 0xeed...53832 |
Mar 28 07:10 AM | Sell | $0.063360 | 0.0292 | 12.05 | 0.3517 | $0.054049 | 0x987...a6832 |
Mar 28 07:10 AM | Buy | $0.063360 | 0.0292 | 2.96M | 86.78K | $0.9932 | 0x987...a6832 |
Mar 28 06:39 AM | Buy | $0.063334 | 0.0289 | 292.27K | 8.54K | $0.0974 | 0xaf0...80991 |
Mar 28 06:34 AM | Buy | $0.063325 | 0.0289 | 586.32K | 17.11K | $0.1949 | 0x1f2...d1243 |
Mar 28 06:31 AM | Buy | $0.063303 | 0.0289 | 2.96M | 85.91K | $0.9768 | 0x94f...bc3cb |
Mar 28 06:26 AM | Buy | $0.063272 | 0.0286 | 597.11K | 17.26K | $0.1954 | 0x359...d7c02 |
Mar 28 06:25 AM | Buy | $0.063264 | 0.0286 | 598.97K | 17.28K | $0.1955 | 0xa0b...14e65 |
Mar 28 06:25 AM | Buy | $0.063259 | 0.0285 | 390.44K | 11.25K | $0.1272 | 0x44d...1f6c6 |
Mar 28 06:22 AM | Buy | $0.063241 | 0.0285 | 1.51M | 43.40K | $0.4895 | 0x517...ac395 |
Mar 28 05:55 AM | Buy | $0.063229 | 0.0284 | 301.69K | 8.65K | $0.0974 | 0x1d3...7a66b |
Mar 28 05:22 AM | Buy | $0.063216 | 0.0284 | 302.08K | 8.65K | $0.0971 | 0x897...4eb05 |
Mar 28 05:01 AM | Buy | $0.063211 | 0.0283 | 302.98K | 8.67K | $0.0973 | 0x5f9...3d892 |
Mar 28 05:01 AM | Buy | $0.063192 | 0.0283 | 608.29K | 17.39K | $0.1941 | 0x211...0cce3 |
Mar 28 04:45 AM | Buy | $0.063188 | 0.0283 | 609.38K | 17.39K | $0.1943 | 0x9a4...d5a20 |
Mar 28 04:38 AM | Buy | $0.063183 | 0.0282 | 611.05K | 17.41K | $0.1945 | 0xf9e...0a67b |
Mar 28 04:29 AM | Buy | $0.063177 | 0.0282 | 307.90K | 8.76K | $0.0978 | 0x891...5ccbb |
Mar 28 04:28 AM | Buy | $0.063175 | 0.0282 | 614.29K | 17.45K | $0.1950 | 0x793...3dd34 |
Mar 28 04:28 AM | Buy | $0.063401 | 0.0281 | 616.58K | 17.49K | $0.2097 | 0x464...f4224 |
Mar 28 04:26 AM | Sell | $0.063395 | 0.0281 | 112.13K | 3.15K | $0.0381 | 0x3db...25631 |
Mar 28 04:26 AM | Sell | $0.063396 | 0.0281 | 14.04M | 397.82K | $4.77 | 0x3db...25631 |
Mar 28 04:11 AM | Buy | $0.063521 | 0.0292 | 286.14K | 8.43K | $0.1007 | 0x5cc...70460 |
Mar 28 03:59 AM | Buy | $0.063530 | 0.0291 | 571.89K | 16.82K | $0.2019 | 0x896...f6bb2 |
Mar 28 03:52 AM | Sell | $0.063520 | 0.0291 | 126.99K | 3.70K | $0.0447 | 0x10d...e15bb |
Mar 28 03:52 AM | Sell | $0.063521 | 0.0291 | 15.77M | 463.59K | $5.55 | 0x10d...e15bb |
Mar 28 03:42 AM | Buy | $0.063666 | 0.0302 | 265.31K | 8.09K | $0.0972 | 0x6ab...9e9b5 |
Mar 28 03:39 AM | Buy | $0.063659 | 0.0302 | 265.51K | 8.09K | $0.0971 | 0xa37...2d4fe |
Mar 28 03:31 AM | Buy | $0.063934 | 0.0301 | 265.87K | 8.09K | $0.1046 | 0x56f...c3540 |
Mar 28 03:30 AM | Buy | $0.063932 | 0.0301 | 591.64K | 18.00K | $0.2326 | 0x05e...1aaf3 |
Mar 28 03:21 AM | Buy | $0.063940 | 0.0301 | 147.20K | 4.47K | $0.0580 | 0x4d6...cd58e |
Mar 28 03:21 AM | Buy | $0.063939 | 0.0301 | 147.30K | 4.48K | $0.0580 | 0x459...2bc52 |
Mar 28 03:20 AM | Buy | $0.063938 | 0.0301 | 267.40K | 8.12K | $0.1053 | 0x2cd...e7369 |
Mar 28 03:19 AM | Sell | $0.063936 | 0.0301 | 251.69K | 7.57K | $0.0990 | 0xe05...d1fc9 |
Mar 28 03:19 AM | Sell | $0.063938 | 0.0301 | 31.55M | 969.90K | $12.42 | 0xe05...d1fc9 |
Mar 28 03:18 AM | Buy | $0.064197 | 0.0321 | 45.82K | 1.48K | $0.0192 | 0x9ec...6fe3c |
Mar 28 03:17 AM | Buy | $0.064193 | 0.0321 | 50.41K | 1.63K | $0.0211 | 0x20f...49875 |
Mar 28 03:17 AM | Buy | $0.064192 | 0.0321 | 45.84K | 1.48K | $0.0192 | 0x3ba...06ab6 |
Mar 28 03:16 AM | Buy | $0.064188 | 0.0321 | 220.05K | 7.12K | $0.0921 | 0x265...fff04 |
Mar 28 03:10 AM | Buy | $0.064885 | 0.0320 | 464.27K | 15.02K | $0.2268 | 0xeab...b0cb2 |
Mar 28 03:07 AM | Buy | $0.064880 | 0.0320 | 464.94K | 15.02K | $0.2269 | 0x88d...06cc0 |
Mar 28 03:06 AM | Sell | $0.064875 | 0.0320 | 70.87K | 2.27K | $0.0345 | 0xa5f...6be7f |
Mar 28 03:06 AM | Sell | $0.064875 | 0.0320 | 8.86M | 283.17K | $4.32 | 0xa5f...6be7f |
Mar 28 03:02 AM | Buy | $0.064965 | 0.0326 | 223.96K | 7.37K | $0.1112 | 0xd83...b9588 |
Mar 28 01:48 AM | Sell | $0.064972 | 0.0326 | 485.69K | 15.82K | $0.2415 | 0xfd4...40099 |
Mar 28 01:48 AM | Sell | $0.064977 | 0.0326 | 60.89M | 2.05M | $30.30 | 0xfd4...40099 |
Mar 27 09:49 PM | Buy | $0.065469 | 0.0355 | 196.41K | 7.04K | $0.1074 | 0x60e...b6657 |
Mar 27 09:20 PM | Buy | $0.065478 | 0.0355 | 21.26K | 762.02 | $0.0116 | 0x686...bd76b |