PSUTIL/ADS Pool
The live PSUTIL/ADS price today is $0.053255, with a 24-hour trading volume of $2.47K. This pair has changed -1.02% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.053255
- 24h Volume
- $2.47K
- 24h Buy Volume
- $1.23K
- 24h Sell Volume
- $1.24K
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 11
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -23.01%
- 24 Hours
- -1.02%
Tokens in this pool
PSUTIL github.com/giampaolo/PSUTIL (PSUTIL) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCPete/PedobearWETH/USDCEURC/USDCUSDC/cbBTCBrain/FLWETH/USDCVIRTUAL/WETHWETH/PHANPYUSDC/cbBTCWETH/cbBTCRecent Transactions
- : 24039330057659 PSUTIL for -14153701380768 ADS
- : -24039330057659 PSUTIL for 14237891126069 ADS
- : 28028347188063 PSUTIL for -16573262317921 ADS
- : -28028347188063 PSUTIL for 16671627482525 ADS
- : 31457324076965 PSUTIL for -18668912999090 ADS
- : 17854480261393 PSUTIL for -11194193888135 ADS
- : -17854480261393 PSUTIL for 11260983828606 ADS
- : 39149918376156 PSUTIL for -25155971965303 ADS
- : 29117597946430 PSUTIL for -20261215326871 ADS
- : -29117597946430 PSUTIL for 20381236767020 ADS
PSUTIL / ADS
PSUTIL/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | PSUTIL | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 05:15 PM | Buy | $0.053255 | 0.055752 | 24.04M | 141.54 | $78.24 | 0xac8...39fec |
Mar 24 04:54 PM | Sell | $0.053441 | 0.056064 | 24.04M | 142.38 | $82.70 | 0x625...11e89 |
Mar 24 04:48 PM | Buy | $0.053263 | 0.055751 | 28.03M | 165.73 | $91.45 | 0xb2b...1ffea |
Mar 24 04:35 PM | Sell | $0.053478 | 0.056117 | 28.03M | 166.72 | $97.46 | 0xf17...44284 |
Mar 24 02:27 PM | Buy | $0.053266 | 0.055750 | 31.46M | 186.69 | $102.73 | 0xce7...67cab |
Mar 24 02:00 PM | Buy | $0.053508 | 0.056163 | 17.85M | 111.94 | $62.62 | 0x2a5...2483c |
Mar 24 01:57 PM | Sell | $0.053653 | 0.056418 | 17.85M | 112.61 | $65.21 | 0xefd...d120f |
Mar 24 01:55 PM | Buy | $0.053507 | 0.056162 | 39.15M | 251.56 | $137.29 | 0xdfb...1c931 |
Mar 24 01:49 PM | Buy | $0.053847 | 0.056741 | 29.12M | 202.61 | $111.99 | 0xc33...71f40 |
Mar 24 01:20 PM | Sell | $0.054140 | 0.057227 | 29.12M | 203.81 | $120.52 | 0x8c1...003b8 |
Mar 24 01:20 PM | Buy | $0.053863 | 0.056740 | 37.15M | 260.98 | $143.47 | 0xe93...3ed4f |
Mar 24 01:01 PM | Buy | $0.054228 | 0.057368 | 39.70M | 306.53 | $167.84 | 0x875...2d9f6 |
Mar 24 10:45 AM | Buy | $0.054657 | 0.058142 | 25.58M | 214.70 | $119.12 | 0x91c...bd2d2 |
Mar 24 10:39 AM | Sell | $0.054981 | 0.058707 | 39.70M | 329.18 | $197.70 | 0x239...8534a |
Mar 24 10:11 AM | Sell | $0.054491 | 0.057851 | 25.58M | 195.07 | $114.86 | 0x23d...5b9c9 |
Mar 24 10:03 AM | Sell | $0.054213 | 0.057365 | 37.15M | 262.40 | $156.48 | 0xcce...14416 |
Mar 24 09:28 AM | Buy | $0.053853 | 0.056735 | 39.00M | 274.39 | $150.22 | 0xb1c...32051 |
Mar 24 04:13 AM | Sell | $0.054211 | 0.057396 | 39.15M | 277.04 | $164.83 | 0xebd...f0a48 |
Mar 23 11:20 PM | Sell | $0.053850 | 0.056731 | 31.46M | 204.78 | $121.08 | 0x24b...143eb |
Mar 23 10:12 PM | Sell | $0.053582 | 0.056259 | 39.00M | 234.44 | $139.68 | 0x6ce...bd881 |