POLY/WETH Pool
The live POLY/WETH price today is $0.062101, with a 24-hour trading volume of $16.60. This pair has changed 1.08% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.062101
- 24h Volume
- $16.60
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $16.60
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.08%
Tokens in this pool
PolyAgent (POLY) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/cbBTCWETH/USDCEURC/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/VVVWETH/USDCRecent Transactions
- : -6.757290335525593e+25 POLY for 6629492467706459 WETH
- : -1.181836069425552e+25 POLY for 1160404877978918 WETH
- : -3.833936373848161e+26 POLY for 37793449068421144 WETH
- : -2.2907167013558195e+24 POLY for 226684069048011 WETH
- : 3.858049181230854e+26 POLY for -38569014458168850 WETH
- : -6.757290335525592e+25 POLY for 6639647855692597 WETH
- : -1.3514580671051184e+26 POLY for 13306265169515248 WETH
- : -1.6312625166760212e+24 POLY for 160831892886652 WETH
- : 2.7473895017701408e+26 POLY for -27395232157453176 WETH
- : -1.011020519988495e+27 POLY for 100142909683502110 WETH
POLY / WETH
POLY/WETH Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (WETH) | POLY | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 02:32 PM | Sell | $0.062101 | 0.0109874 | 67.57M | 0.026630 | $14.19 | 0x1ac...169c1 |
Mar 31 08:24 PM | Sell | $0.062079 | 0.0109887 | 11.82M | 0.021161 | $2.46 | 0x46b...37f67 |
Mar 31 04:16 PM | Sell | $0.062040 | 0.0109890 | 383.39M | 0.0378 | $78.18 | 0xd76...815d4 |
Mar 31 04:15 PM | Sell | $0.062057 | 0.0109966 | 2.29M | 0.032267 | $0.4710 | 0x7ea...2340c |
Mar 31 04:15 PM | Buy | $0.062057 | 0.0109966 | 385.80M | 0.0386 | $79.33 | 0x7ea...2340c |
Mar 30 11:25 AM | Sell | $0.062041 | 0.0109889 | 67.57M | 0.026640 | $13.79 | 0xed9...8862e |
Mar 29 07:42 PM | Sell | $0.061975 | 0.0109902 | 135.15M | 0.0133 | $26.68 | 0xc6c...d7545 |
Mar 29 06:33 PM | Sell | $0.061979 | 0.0109929 | 1.63M | 0.031609 | $0.3227 | 0xafa...7d164 |
Mar 29 06:33 PM | Buy | $0.061979 | 0.0109930 | 274.74M | 0.0274 | $54.36 | 0xafa...7d164 |
Mar 29 05:10 PM | Sell | $0.061973 | 0.0109875 | 1.01B | 0.1001 | $199.40 | 0xc40...568e5 |
Mar 29 01:34 PM | Sell | $0.062007 | 0.091008 | 6.05M | 0.036051 | $1.21 | 0x2c9...5f262 |
Mar 29 01:34 PM | Buy | $0.062007 | 0.091008 | 1.02B | 0.1023 | $204.37 | 0x2c9...5f262 |
Mar 29 12:42 AM | Sell | $0.061969 | 0.0109873 | 173.97M | 0.0171 | $34.25 | 0x59f...ec95b |
Mar 29 12:36 AM | Sell | $0.061977 | 0.0109907 | 1.04M | 0.031023 | $0.2054 | 0x310...94931 |
Mar 29 12:36 AM | Buy | $0.061977 | 0.0109908 | 175.07M | 0.0174 | $34.60 | 0x310...94931 |
Mar 27 07:53 AM | Sell | $0.062043 | 0.0109873 | 2.50M | 0.032447 | $0.5095 | 0xf92...f8eda |
Mar 27 07:44 AM | Sell | $0.062041 | 0.0109873 | 4.22M | 0.034134 | $0.8602 | 0x1d2...e11ca |
Mar 27 06:19 AM | Sell | $0.062037 | 0.0109874 | 867.58 | 0.078507 | $0.031768 | 0xa60...a6c42 |
Mar 27 06:19 AM | Buy | $0.062037 | 0.0109874 | 146.12K | 0.041453 | $0.0298 | 0xa60...a6c42 |
Mar 27 06:17 AM | Sell | $0.062038 | 0.0109874 | 237.62M | 0.0234 | $48.41 | 0x467...b193b |
Mar 27 06:04 AM | Sell | $0.062044 | 0.0109921 | 28.84K | 0.052841 | $0.025892 | 0x3b4...0a716 |
Mar 27 06:04 AM | Buy | $0.062044 | 0.0109921 | 4.86M | 0.034852 | $0.9923 | 0x3b4...0a716 |
Mar 27 05:56 AM | Sell | $0.062044 | 0.0109920 | 7.49M | 0.037374 | $1.53 | 0x46f...7e5cb |
Mar 27 05:56 AM | Sell | $0.062044 | 0.0109922 | 1.43M | 0.031408 | $0.2920 | 0xc30...bf83a |
Mar 27 05:56 AM | Buy | $0.062044 | 0.0109922 | 240.68M | 0.0240 | $49.18 | 0xc30...bf83a |
Mar 27 05:51 AM | Sell | $0.062032 | 0.0109874 | 59.63K | 0.055847 | $0.0121 | 0xc8f...40c58 |
Mar 27 05:51 AM | Buy | $0.062032 | 0.0109874 | 10.04M | 0.039985 | $2.04 | 0xc8f...40c58 |
Mar 27 05:51 AM | Sell | $0.062032 | 0.0109872 | 389.12M | 0.0383 | $79.04 | 0xf8f...e8063 |
Mar 27 05:51 AM | Sell | $0.062048 | 0.0109949 | 2.72K | 0.062692 | $0.035579 | 0x620...22f22 |
Mar 27 05:51 AM | Buy | $0.062048 | 0.0109949 | 458.91K | 0.044598 | $0.0939 | 0x620...22f22 |
Mar 27 05:42 AM | Sell | $0.062047 | 0.0109949 | 9.18K | 0.069071 | $0.021880 | 0x414...6fd1c |
Mar 27 05:42 AM | Buy | $0.062047 | 0.0109949 | 1.55M | 0.031550 | $0.3165 | 0x414...6fd1c |
Mar 27 05:41 AM | Sell | $0.062047 | 0.0109949 | 2.31M | 0.032286 | $0.4733 | 0x729...bc3cd |
Mar 27 05:41 AM | Buy | $0.062047 | 0.0109949 | 389.57M | 0.0389 | $79.72 | 0x729...bc3cd |
Mar 27 05:36 AM | Sell | $0.062034 | 0.0109871 | 0.051960 | 0.0151920 | $0.0123984 | 0x611...590d8 |
Mar 27 05:36 AM | Buy | $0.062034 | 0.0109871 | 0.041006 | 0.0141000 | $0.0112046 | 0x611...590d8 |