OILINU/wepro Pool
The live OILINU/wepro price today is $0.063167, with a 24-hour trading volume of $13.22. This pair has changed 2.37% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.063167
- 24h Volume
- $13.22
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $13.22
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.37%
Tokens in this pool
OILINU (OILINU) wepro (wepro)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/CSTAREURC/USDCRecent Transactions
- : -6.601964018856963e+23 OILINU for 2.722616201915605e+21 wepro
- : -8.2827826e+25 OILINU for 5.093737061378612e+23 wepro
- : -1.5898402018242672e+22 OILINU for 120736672359174700000 wepro
- : -1.9893793098133642e+24 OILINU for 1.5007287044936984e+22 wepro
- : -4.34736987984083e+22 OILINU for 332401532840533560000 wepro
- : -5.434212349801037e+24 OILINU for 4.151835936263327e+22 wepro
- : 3.6537508925544575e+25 OILINU for -2.686032587681545e+23 wepro
- : 1.9893793098133642e+24 OILINU for -1.342360538731219e+22 wepro
- : 4.629031708174093e+25 OILINU for -2.6916475192090557e+23 wepro
- : -1.899232450945194e+23 OILINU for 875196320662399200000 wepro
OILINU / wepro
OILINU/wepro Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (wepro) | OILINU | wepro | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 01:18 PM | Sell | $0.063094 | 0.024076 | 660.20K | 2.72K | $0.2042 | 0x965...2c9bc |
Mar 25 01:18 PM | Sell | $0.063167 | 0.024173 | 82.83M | 509.37K | $26.23 | 0x965...2c9bc |
Mar 19 07:14 PM | Sell | $0.065558 | 0.027595 | 15.90K | 120.74 | $0.028836 | 0xb71...20b66 |
Mar 19 07:14 PM | Sell | $0.065558 | 0.027595 | 1.99M | 15.01K | $1.11 | 0xb71...20b66 |
Mar 19 04:13 PM | Sell | $0.065542 | 0.027646 | 43.47K | 332.40 | $0.0241 | 0xc9a...68b9f |
Mar 19 04:13 PM | Sell | $0.065534 | 0.027647 | 5.43M | 41.52K | $3.01 | 0xc9a...68b9f |
Mar 19 03:19 PM | Buy | $0.065600 | 0.027789 | 36.54M | 268.60K | $20.46 | 0xa18...204d3 |
Mar 19 03:13 PM | Buy | $0.064811 | 0.026716 | 1.99M | 13.42K | $0.9571 | 0x6e5...f396e |
Mar 19 03:01 PM | Buy | $0.064754 | 0.026646 | 46.29M | 269.16K | $22.01 | 0xdd8...90613 |
Mar 19 02:46 PM | Sell | $0.063289 | 0.024601 | 189.92K | 875.20 | $0.0625 | 0xd4f...aff03 |
Mar 19 02:46 PM | Sell | $0.063300 | 0.024616 | 23.74M | 124.32K | $7.83 | 0xd4f...aff03 |
Mar 19 02:46 PM | Sell | $0.064173 | 0.025838 | 60.23K | 351.68 | $0.0251 | 0x8c8...b911c |
Mar 19 02:46 PM | Sell | $0.064175 | 0.025840 | 7.58M | 44.90K | $3.16 | 0x8c8...b911c |
Mar 19 02:45 PM | Sell | $0.064383 | 0.026131 | 17.32K | 106.20 | $0.027591 | 0x824...4d10d |
Mar 19 02:45 PM | Sell | $0.064383 | 0.026132 | 2.17M | 13.24K | $0.9489 | 0x824...4d10d |
Mar 19 02:44 PM | Buy | $0.064446 | 0.026219 | 2.17M | 13.50K | $0.9625 | 0x0b9...4396e |
Mar 19 02:44 PM | Buy | $0.064381 | 0.026131 | 23.74M | 135.17K | $10.40 | 0x04a...46597 |
Mar 19 02:44 PM | Buy | $0.063636 | 0.025087 | 5.43M | 27.06K | $1.98 | 0xb25...e597c |
Mar 19 02:44 PM | Buy | $0.063410 | 0.024770 | 7.58M | 33.98K | $2.58 | 0xc5e...a8661 |