MONOLOG/ADS Pool
The live MONOLOG/ADS price today is $0.053378, with a 24-hour trading volume of $180.03. This pair has changed -4.99% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.053378
- 24h Volume
- $180.03
- 24h Buy Volume
- $88.89
- 24h Sell Volume
- $91.15
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.99%
Tokens in this pool
MONOLOG github.com/seldaek/MONOLOG (MONOLOG) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/ClankonomyRecent Transactions
- : 25972248922603 MONOLOG for -15905515938569 ADS
- : -25972248922603 MONOLOG for 16000000000000 ADS
- : 34454773197181 MONOLOG for -21301873609392 ADS
- : -34454773197181 MONOLOG for 21427810400822 ADS
- : 45303465098933 MONOLOG for -28355508159927 ADS
- : 6417309343853 MONOLOG for -4259739966399 ADS
- : -6417309343853 MONOLOG for 4285317755573 ADS
- : -45303465098933 MONOLOG for 28520871596706 ADS
- : 2979318552987 MONOLOG for -1776762444020 ADS
- : -2979318552987 MONOLOG for 1787453502967 ADS
MONOLOG / ADS
MONOLOG/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | MONOLOG | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 10:12 PM | Buy | $0.053378 | 0.055967 | 25.97M | 159.06 | $87.73 | 0x224...18f9c |
Mar 26 06:11 PM | Sell | $0.053556 | 0.056324 | 25.97M | 160.00 | $92.34 | 0xd48...80a49 |
Mar 25 05:42 PM | Buy | $0.053456 | 0.055966 | 34.45M | 213.02 | $119.04 | 0x493...ce9a1 |
Mar 25 03:18 PM | Sell | $0.053721 | 0.056447 | 34.45M | 214.28 | $128.18 | 0xae2...c3664 |
Mar 25 12:22 PM | Buy | $0.053465 | 0.055964 | 45.30M | 283.56 | $156.95 | 0x81e...52de6 |
Mar 25 12:01 PM | Buy | $0.053850 | 0.056609 | 6.42M | 42.60 | $24.70 | 0x859...cf578 |
Mar 25 11:12 AM | Sell | $0.053899 | 0.056708 | 6.42M | 42.85 | $25.02 | 0xf57...99c69 |
Mar 25 01:10 AM | Sell | $0.053786 | 0.056608 | 45.30M | 285.21 | $171.51 | 0x485...6be9b |
Mar 24 10:29 PM | Buy | $0.053402 | 0.055962 | 2.98M | 17.77 | $10.13 | 0x7ee...f4705 |
Mar 24 09:11 PM | Sell | $0.053423 | 0.056002 | 2.98M | 17.87 | $10.20 | 0xe88...4de6b |
Mar 24 07:00 PM | Buy | $0.053363 | 0.055962 | 33.71M | 208.08 | $113.34 | 0xf2b...57e3c |
Mar 24 04:45 PM | Buy | $0.053650 | 0.056432 | 12.86M | 83.66 | $46.91 | 0x44c...29d3b |
Mar 24 03:37 PM | Sell | $0.053767 | 0.056626 | 33.71M | 215.50 | $126.96 | 0x207...92b3e |
Mar 24 01:37 PM | Buy | $0.053514 | 0.056134 | 23.55M | 147.92 | $82.74 | 0x120...b3d9e |
Mar 24 12:47 PM | Buy | $0.053713 | 0.056470 | 23.60M | 156.47 | $87.62 | 0x875...484a3 |
Mar 24 12:26 PM | Sell | $0.053920 | 0.056836 | 47.15M | 306.18 | $184.83 | 0x3cd...07d79 |
Mar 24 09:03 AM | Buy | $0.053511 | 0.056132 | 7.59M | 46.80 | $26.65 | 0x248...bb8bb |
Mar 24 05:43 AM | Sell | $0.053544 | 0.056237 | 7.59M | 47.08 | $26.90 | 0xf5e...07701 |
Mar 23 11:38 PM | Buy | $0.053503 | 0.056131 | 21.60M | 135.32 | $75.66 | 0xf5c...a113a |
Mar 23 09:56 PM | Buy | $0.053685 | 0.056439 | 10.91M | 70.95 | $40.21 | 0x0fb...2fb48 |