FILAMENT-SHIELD/ADS Pool
The live FILAMENT-SHIELD/ADS price today is $0.057701, with a 24-hour trading volume of $746.22. This pair has changed 12.97% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.057701
- 24h Volume
- $746.22
- 24h Buy Volume
- $207.80
- 24h Sell Volume
- $538.41
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 2
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.42%
- 24 Hours
- 12.97%
Tokens in this pool
FILAMENT-SHIELD github.com/bezhansalleh/FILAMENT-SHIELD (FILAMENT-SHIELD) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/msETHmsUSD/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/ClankonomyRecent Transactions
- : 24772953152297 FILAMENT-SHIELD for -34973620641161 ADS
- : -24772953152297 FILAMENT-SHIELD for 35180044072650 ADS
- : -4454298800215 FILAMENT-SHIELD for 6019109473902 ADS
- : -39845392975425 FILAMENT-SHIELD for 50134619894933 ADS
- : 1954209697254 FILAMENT-SHIELD for -2299660410979 ADS
- : -1954209697254 FILAMENT-SHIELD for 2313499625356 ADS
- : 33636603333246 FILAMENT-SHIELD for -41632790873133 ADS
- : 14364143319784 FILAMENT-SHIELD for -19208052733829 ADS
- : 14364000000000 FILAMENT-SHIELD for -20154776539209 ADS
- : -33636603333246 FILAMENT-SHIELD for 45989316088281 ADS
FILAMENT-SHIELD / ADS
FILAMENT-SHIELD/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | FILAMENT-SHIELD | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 08:45 PM | Buy | $0.057701 | 0.041358 | 24.77M | 349.74 | $190.76 | 0x5d4...e08e1 |
Mar 26 07:58 PM | Sell | $0.058305 | 0.041477 | 24.77M | 351.80 | $205.72 | 0x74c...97d59 |
Mar 26 05:02 PM | Sell | $0.057669 | 0.041358 | 4.45M | 60.19 | $34.16 | 0x1ca...76252 |
Mar 26 12:36 PM | Sell | $0.057481 | 0.041338 | 39.85M | 501.35 | $298.06 | 0x718...4b322 |
Mar 26 04:00 AM | Buy | $0.056775 | 0.041177 | 1.95M | 23.00 | $13.24 | 0x32e...8f078 |
Mar 26 03:43 AM | Sell | $0.056817 | 0.041184 | 1.95M | 23.13 | $13.32 | 0xbfc...c9b89 |
Mar 24 07:51 PM | Buy | $0.056654 | 0.041177 | 33.64M | 416.33 | $223.82 | 0x2f3...4212f |
Mar 24 05:03 PM | Buy | $0.057432 | 0.041310 | 14.36M | 192.08 | $106.75 | 0x393...02445 |
Mar 24 02:28 PM | Buy | $0.057802 | 0.041374 | 14.36M | 201.55 | $112.06 | 0x1f7...ba054 |
Mar 24 12:32 PM | Sell | $0.058270 | 0.041443 | 33.64M | 459.89 | $278.16 | 0x5a4...36153 |
Mar 24 12:02 PM | Buy | $0.057390 | 0.041289 | 40.70M | 559.81 | $300.73 | 0x96f...8fc80 |
Mar 24 09:06 AM | Sell | $0.058458 | 0.041478 | 28.73M | 405.35 | $242.96 | 0x850...c4807 |
Mar 24 08:30 AM | Sell | $0.057672 | 0.041340 | 40.70M | 512.30 | $312.23 | 0x74d...fa604 |
Mar 24 03:06 AM | Buy | $0.056681 | 0.041176 | 1.28M | 15.08 | $8.58 | 0x93c...9301f |
Mar 23 11:21 PM | Sell | $0.056743 | 0.041181 | 1.28M | 15.17 | $8.66 | 0x41c...0cd5a |
Mar 23 07:58 PM | Buy | $0.056741 | 0.041176 | 32.68M | 403.42 | $220.27 | 0xa85...6ce2f |
Mar 23 07:44 PM | Sell | $0.057492 | 0.041305 | 32.68M | 405.79 | $244.81 | 0x291...fe996 |
Mar 23 07:13 AM | Buy | $0.056450 | 0.041176 | 953.84K | 11.19 | $6.15 | 0xaee...11b85 |
Mar 23 05:00 AM | Buy | $0.056529 | 0.041179 | 29.83M | 367.59 | $194.77 | 0xbf9...8b7f9 |
Mar 23 04:19 AM | Buy | $0.057179 | 0.041296 | 210.00K | 2.71 | $1.51 | 0x121...2d805 |