COMET/WETH Pool
The live COMET/WETH price today is $0.051304, with a 24-hour trading volume of $533.03. This pair has changed 3.17% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.051304
- 24h Volume
- $533.03
- 24h Buy Volume
- $422.50
- 24h Sell Volume
- $110.53
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 5
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.17%
Tokens in this pool
Comet Portfolio (COMET) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/msETHUSDC/AEROWETH/VVVRecent Transactions
- : 1.645082399579381e+21 COMET for -1000000000000 WETH
- : 1.1723862409238018e+26 COMET for -60154109398596300 WETH
- : -1.105216775818458e+26 COMET for 55839636251391100 WETH
- : 2.210433551636916e+26 COMET for -98999749385684020 WETH
- : 3.0156955033355554e+25 COMET for -10000000000000000 WETH
- : 3.2164403006742586e+25 COMET for -10000000000000000 WETH
COMET / WETH
COMET/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | COMET | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 08:00 PM | Buy | $0.051304 | 0.096161 | 1.65K | 0.051000 | $0.022144 | 0xa01...7420a |
Mar 24 07:52 PM | Buy | $0.051264 | 0.095963 | 117.24M | 0.0602 | $148.09 | 0x351...0f451 |
Mar 24 07:52 PM | Sell | $0.069301 | 0.094391 | 110.52M | 0.0558 | $102.79 | 0xaf3...1fc64 |
Mar 24 07:52 PM | Buy | $0.051239 | 0.095847 | 221.04M | 0.0990 | $273.77 | 0x32e...1618f |
Mar 24 07:52 PM | Buy | $0.067230 | 0.093413 | 30.16M | 0.0100 | $21.80 | 0x7b0...331ad |
Mar 24 07:52 PM | Buy | $0.066785 | 0.093204 | 32.16M | 0.0100 | $21.82 | 0x97e...b0936 |