SIREN/USDC Pool
The live SIREN/USDC price today is $0.031049, with a 24-hour trading volume of $5.46. This pair has changed <0,01% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.031049
- 24h Volume
- $5.46
- 24h Buy Volume
- $5.46
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
SIREN (SIREN) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCPete/PedobearWETH/USDCEURC/USDCBrain/FLUSDC/cbBTCWETH/USDCCUM/GspotVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCRecent Transactions
- : 4.75621913687503e+22 SIREN for -4987754 USDC
- : 4.4707311769581e+21 SIREN for -468822 USDC
- : 476110111766702100000 SIREN for -49927 USDC
- : 4.735778634751907e+22 SIREN for -4966000 USDC
- : 4.736053209947242e+22 SIREN for -4966000 USDC
- : -2e+22 SIREN for 2096650 USDC
- : 4.736211858503181e+22 SIREN for -4966000 USDC
- : 4.736486471376673e+22 SIREN for -4966000 USDC
- : 4.736761108134575e+22 SIREN for -4966000 USDC
- : 4.737035768779657e+22 SIREN for -4966000 USDC
SIREN / USDC
SIREN/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | SIREN | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 11:17 PM | Buy | $0.031049 | 0.031049 | 47.56K | 4.99 | $4.99 | 0x298...f2f4b |
Mar 23 05:01 PM | Buy | $0.031049 | 0.031049 | 4.47K | 0.4688 | $0.4688 | 0x7dd...1bcc5 |
Mar 23 04:30 PM | Buy | $0.031049 | 0.031049 | 476.11 | 0.0499 | $0.0499 | 0x891...4be40 |
Mar 23 03:51 PM | Buy | $0.031049 | 0.031049 | 47.36K | 4.97 | $4.97 | 0x1d8...49c5b |
Mar 23 03:50 PM | Buy | $0.031049 | 0.031049 | 47.36K | 4.97 | $4.97 | 0x340...cf0a6 |
Mar 23 03:49 PM | Sell | $0.031049 | 0.031049 | 20.00K | 2.10 | $2.10 | 0x99c...1dffe |
Mar 23 03:48 PM | Buy | $0.031049 | 0.031049 | 47.36K | 4.97 | $4.97 | 0xb8e...09f03 |
Mar 23 03:47 PM | Buy | $0.031049 | 0.031049 | 47.36K | 4.97 | $4.97 | 0xcd5...8500a |
Mar 23 03:46 PM | Buy | $0.031049 | 0.031049 | 47.37K | 4.97 | $4.97 | 0x913...0d411 |
Mar 23 03:44 PM | Buy | $0.031049 | 0.031049 | 47.37K | 4.97 | $4.97 | 0x21f...e5cd7 |
Mar 23 03:43 PM | Buy | $0.031049 | 0.031049 | 47.37K | 4.97 | $4.97 | 0x225...5a00c |
Mar 23 03:42 PM | Buy | $0.031049 | 0.031049 | 47.38K | 4.97 | $4.97 | 0x73c...49823 |
Mar 23 03:41 PM | Buy | $0.031049 | 0.031049 | 47.38K | 4.97 | $4.97 | 0xab7...fb1a9 |
Mar 23 03:40 PM | Sell | $0.031049 | 0.031049 | 10.00K | 1.05 | $1.05 | 0xfea...2bacd |
Mar 23 03:39 PM | Buy | $0.031049 | 0.031049 | 47.38K | 4.97 | $4.97 | 0xf4b...7c879 |
Mar 23 03:38 PM | Sell | $0.031049 | 0.031048 | 10.00K | 1.05 | $1.05 | 0xb26...f10c6 |
Mar 23 03:32 PM | Buy | $0.031049 | 0.031048 | 28.93M | 2.98K | $3.03K | 0x57f...cafa8 |
Mar 23 03:31 PM | Buy | $0.031012 | 0.031012 | 8.88M | 893.88 | $898.60 | 0x18e...cd6cc |
Mar 23 03:31 PM | Buy | $0.031002 | 0.031002 | 992.58K | 99.32 | $99.37 | 0xdfb...33de5 |
Mar 23 03:19 PM | Buy | $0.0410000 | 0.0410000 | 19.86K | 1.99 | $1.99 | 0xf4e...a38ce |