USDC/UTC Pool
The live USDC/UTC price today is $1.00, with a 24-hour trading volume of $91.86. This pair has changed 917.63% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $91.86
- 24h Buy Volume
- $46.64
- 24h Sell Volume
- $45.22
- Liquidity
- No data
- 24h Transactions
- 44
- 24h Buys
- 16
- 24h Sells
- 28
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.02%
- 24 Hours
- 917.63%
Tokens in this pool
USD Coin (USDC) Union Trump Coin (UTC)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/VVVUSDC/CHECKOther Pools Trading USDC (USD Coin)
USDC/ICNT on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/ICNT on Uniswap V4USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamRecent Transactions
- : 4144684 USDC for -2.779424099991315e+24 UTC
- : 2486590 USDC for -1.667497e+24 UTC
- : -3646038 USDC for 2.430371013954049e+24 UTC
- : -914846 USDC for 6.098191047933532e+23 UTC
- : -926542 USDC for 6.176165115660615e+23 UTC
- : 12675346 USDC for -8.5e+24 UTC
- : -1312924 USDC for 8.751540858506661e+23 UTC
- : -1313706 USDC for 8.756769496790365e+23 UTC
- : -2653327 USDC for 1.7686354738611373e+24 UTC
- : -827486 USDC for 5.5158096622594316e+23 UTC
USDC / UTC
USDC/UTC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (UTC) | USDC | UTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 03:32 PM | Buy | $1.00 | 670.60K | 4.14 | 2.78M | $4.15 | 0x3e6...f7aff |
Apr 1 02:51 PM | Buy | $1.0000 | 668.59K | 2.49 | 1.67M | $2.49 | 0x4c2...f2add |
Apr 1 02:50 PM | Sell | $1.0000 | 668.58K | 3.65 | 2.43M | $3.65 | 0x9c0...79f00 |
Apr 1 02:37 PM | Sell | $1.00 | 668.59K | 0.9148 | 609.82K | $0.9148 | 0x42f...2ce43 |
Apr 1 02:36 PM | Sell | $1.00 | 668.59K | 0.9265 | 617.62K | $0.9265 | 0x382...9c52a |
Apr 1 01:31 PM | Buy | $1.00 | 668.59K | 12.68 | 8.50M | $12.68 | 0x95f...ad631 |
Apr 1 01:17 PM | Sell | $1.0000 | 668.57K | 1.31 | 875.15K | $1.31 | 0xd1d...b4a59 |
Apr 1 01:16 PM | Sell | $1.0000 | 668.58K | 1.31 | 875.68K | $1.31 | 0x4bb...bb4d1 |
Apr 1 01:16 PM | Sell | $1.0000 | 668.58K | 2.65 | 1.77M | $2.65 | 0x02c...a4730 |
Apr 1 01:00 PM | Sell | $1.0000 | 668.58K | 0.8275 | 551.58K | $0.8275 | 0x3e7...fe09f |
Apr 1 12:01 PM | Buy | $1.0000 | 668.58K | 0.8371 | 561.34K | $0.8371 | 0xd2c...0b716 |
Apr 1 11:42 AM | Sell | $1.0000 | 668.58K | 0.0198 | 13.18K | $0.0198 | 0xb25...62ad1 |
Apr 1 11:41 AM | Sell | $1.0000 | 668.58K | 0.0123 | 8.17K | $0.0123 | 0x50b...62700 |
Apr 1 11:38 AM | Sell | $1.00 | 668.58K | 0.8560 | 570.59K | $0.8560 | 0x7e0...54df8 |
Apr 1 11:37 AM | Sell | $1.00 | 668.58K | 0.8663 | 577.48K | $0.8663 | 0x040...1b0ff |
Apr 1 11:37 AM | Sell | $1.00 | 668.58K | 1.71 | 1.14M | $1.71 | 0x264...7affa |
Apr 1 11:36 AM | Sell | $1.00 | 668.58K | 3.46 | 2.31M | $3.46 | 0xbf5...12948 |
Apr 1 11:23 AM | Buy | $1.00 | 668.59K | 13.42 | 9.00M | $13.42 | 0x5cc...0cc60 |
Apr 1 11:22 AM | Buy | $1.00 | 668.57K | 0.6031 | 404.41K | $0.6032 | 0xf39...507eb |
Apr 1 11:21 AM | Sell | $1.00 | 668.57K | 1.04 | 694.04K | $1.04 | 0xd06...bc038 |
Apr 1 11:20 AM | Sell | $1.00 | 668.57K | 2.08 | 1.39M | $2.08 | 0x107...ba6b9 |
Apr 1 11:19 AM | Sell | $1.00 | 668.58K | 4.21 | 2.81M | $4.21 | 0xe27...ca2a4 |
Apr 1 11:18 AM | Sell | $1.00 | 668.58K | 8.42 | 5.61M | $8.42 | 0xf3b...5e4c6 |
Apr 1 11:03 AM | Buy | $1.00 | 670.60K | 0.3267 | 219.10K | $0.3277 | 0x955...7e4ea |
Apr 1 10:56 AM | Buy | $1.00 | 668.59K | 0.0224 | 15.00K | $0.0224 | 0xaa7...6f4ef |
Apr 1 09:56 AM | Buy | $1.00 | 668.59K | 11.93 | 8.00M | $11.93 | 0xa9a...a2f42 |
Apr 1 09:55 AM | Buy | $1.0000 | 668.58K | 0.021026 | 688.29 | $0.021026 | 0x229...d57cf |
Apr 1 09:51 AM | Buy | $1.0000 | 668.58K | 0.021027 | 688.93 | $0.021027 | 0xa71...e9cc6 |
Apr 1 09:49 AM | Buy | $1.0000 | 668.58K | 0.021028 | 689.62 | $0.021028 | 0x498...eb222 |
Apr 1 09:48 AM | Sell | $1.0000 | 668.58K | 2.96 | 1.97M | $2.96 | 0xd8c...6f92e |
Apr 1 09:47 AM | Sell | $1.0000 | 668.58K | 5.91 | 3.94M | $5.91 | 0xb83...09359 |
Apr 1 09:43 AM | Sell | $1.00 | 668.59K | 0.1983 | 132.18K | $0.1983 | 0x727...220a6 |
Apr 1 09:43 AM | Buy | $1.00 | 668.59K | 0.1015 | 68.04K | $0.1015 | 0x8f2...b7cfb |
Apr 1 09:02 AM | Sell | $1.0000 | 668.59K | 0.027545 | 5.03K | $0.027545 | 0xb98...6b404 |
Apr 1 07:04 AM | Sell | $1.0000 | 668.59K | 0.1983 | 132.18K | $0.1983 | 0x939...c0fbf |
Apr 1 12:47 AM | Buy | $1.00 | 668.59K | 0.027456 | 5.00K | $0.027457 | 0xd2c...ae528 |
Mar 31 11:35 PM | Buy | $0.0983 | 668.59K | 0.0149 | 10.00K | $0.021466 | 0x5cb...384c8 |
Mar 31 07:03 PM | Sell | $0.0983 | 668.59K | 0.2427 | 161.81K | $0.0239 | 0xb97...3c1b7 |
Mar 31 06:49 PM | Sell | $0.0983 | 668.59K | 0.9741 | 649.32K | $0.0957 | 0x550...a2ab7 |
Mar 31 06:34 PM | Sell | $0.0983 | 668.59K | 1.95 | 1.30M | $0.1914 | 0xd3d...f1e65 |
Mar 31 06:26 PM | Buy | $0.0983 | 668.59K | 0.027455 | 5.00K | $0.037328 | 0x5f5...e23c6 |
Mar 31 06:19 PM | Sell | $0.0983 | 668.59K | 0.023768 | 2.51K | $0.033704 | 0xaca...fa812 |
Mar 31 06:18 PM | Sell | $0.0983 | 668.59K | 0.021287 | 857.80 | $0.031265 | 0x41c...5d825 |
Mar 31 06:16 PM | Sell | $0.0983 | 668.59K | 0.025363 | 3.57K | $0.035272 | 0xf2a...13777 |