SANAET/WETH Pool
The live SANAET/WETH price today is $0.0141709, with a 24-hour trading volume of $451.23. This pair has changed -100.00% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0141709
- 24h Volume
- $451.23
- 24h Buy Volume
- $451.17
- 24h Sell Volume
- $0.0602
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 13
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
SANAE TOKEN (SANAET) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/msETHUSDC/AEROWETH/VVVRecent Transactions
- : 1.638869632740287e+27 SANAET for -865966126 WETH
- : -4.9313159467143747e+27 SANAET for 55653065745431 WETH
- : 2.795286381241799e+21 SANAET for -1000000000000 WETH
- : 2.6287192221780148e+25 SANAET for -9186513892481474 WETH
- : 8.313863196537305e+25 SANAET for -28422000000000000 WETH
- : 1.0619421462722255e+26 SANAET for -34966000000000000 WETH
- : 7.326135933083501e+25 SANAET for -23292000000000000 WETH
- : 5.99455985289294e+25 SANAET for -18577000000000000 WETH
- : 1.0043503342984763e+26 SANAET for -30195000000000000 WETH
- : 1.2099297295968104e+26 SANAET for -34909000000000000 WETH
SANAET / WETH
SANAET/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | SANAET | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 12:55 PM | Buy | $0.0141709 | 0.0187899 | 1.64B | 0.098660 | $0.052800 | 0xaa3...fb088 |
Mar 24 12:55 PM | Sell | $0.0157608 | 0.0183518 | 4.93B | 0.045566 | $0.053752 | 0x2ba...7706a |
Mar 24 12:54 PM | Buy | $0.067856 | 0.093632 | 2.80K | 0.051000 | $0.022196 | 0x166...b57f4 |
Mar 24 12:54 PM | Buy | $0.067577 | 0.093503 | 26.29M | 0.029187 | $19.92 | 0x4e7...3eed8 |
Mar 24 12:54 PM | Buy | $0.067497 | 0.093466 | 83.14M | 0.0284 | $62.32 | 0x810...c5c2b |
Mar 24 12:54 PM | Buy | $0.067251 | 0.093353 | 106.19M | 0.0350 | $77.00 | 0xa6e...b1840 |
Mar 24 12:54 PM | Buy | $0.066954 | 0.093216 | 73.26M | 0.0233 | $50.94 | 0x07b...521fd |
Mar 24 12:54 PM | Buy | $0.066761 | 0.093126 | 59.95M | 0.0186 | $40.53 | 0x108...9eb68 |
Mar 24 12:54 PM | Buy | $0.066608 | 0.093055 | 100.44M | 0.0302 | $66.36 | 0xec1...c1bca |
Mar 24 12:54 PM | Buy | $0.066364 | 0.092942 | 120.99M | 0.0349 | $76.99 | 0x96e...af605 |
Mar 24 12:54 PM | Buy | $0.066087 | 0.092814 | 98.27M | 0.0272 | $59.81 | 0x3d8...db993 |
Mar 24 12:54 PM | Buy | $0.065875 | 0.092716 | 336.86K | 0.049174 | $0.1979 | 0xbda...07074 |
Mar 24 12:54 PM | Buy | $0.065877 | 0.092715 | 327.78K | 0.048926 | $0.1926 | 0xd9b...626a4 |
Mar 24 12:53 PM | Buy | $0.065876 | 0.092715 | 326.16K | 0.048880 | $0.1916 | 0x1bf...2662c |